Pison Historical Data

PIN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 PM $ 0.0000237
-2.07%
$ 23,700 $ 1.84 million
Jun 25, 10 PM $ 0.0000244
+4.72%
$ 24,400 $ 1.84 million
Jun 25, 9 PM $ 0.0000237
-3.27%
$ 23,700 $ 1.84 million
Jun 25, 8 PM $ 0.0000245
+0.00%
$ 24,500 $ 1.85 million
Jun 25, 7 PM $ 0.0000244
+3.39%
$ 24,400 $ 1.85 million
Jun 25, 6 PM $ 0.000024
-0.83%
$ 24,000 $ 1.85 million
Jun 25, 5 PM $ 0.0000249
+0.00%
$ 24,900 $ 1.84 million
Jun 25, 4 PM $ 0.0000249
+0.00%
$ 24,900 $ 1.84 million
Jun 25, 3 PM $ 0.0000249
+0.00%
$ 24,900 $ 1.92 million
Jun 25, 9 AM $ 0.0000777
+0.00%
$ -- $ 2.35 million
Jun 25, 8 AM $ 0.0000742
+2.49%
$ 74,200 $ 2.16 million
Jun 25, 6 AM $ 0.0001
+0.00%
$ 100,000 $ 3.67 million
Jun 25, 5 AM $ 0.000099
+4.21%
$ 99,000 $ 3.36 million
Jun 25, 4 AM $ 0.000095
+2.15%
$ 95,000 $ 3.36 million
Jun 25, 12 AM $ 0.000091
+2.25%
$ 91,000 $ 3.36 million
Jun 24, 11 PM $ 0.000089
+0.00%
$ 89,000 $ 3.36 million
Jun 24, 10 PM $ 0.000087
-4.40%
$ 87,000 $ 3.36 million
Jun 24, 9 PM $ 0.000093
-2.11%
$ 93,000 $ 3.36 million
Jun 24, 8 PM $ 0.000098
+0.00%
$ 98,000 $ 3.36 million
Jun 24, 7 PM $ 0.0001
+3.09%
$ 100,000 $ 3.36 million
Jun 24, 1 PM $ 0.000206
+13.81%
$ 206,000 $ 3.76 million
Jun 24, 12 PM $ 0.000181
+0.00%
$ 181,000 $ 3.77 million
Jun 24, 6 AM $ 0.000444
+1.60%
$ 444,000 $ 4.06 million
Jun 24, 5 AM $ 0.000436
-0.68%
$ 436,000 $ 2.78 million
Jun 24, 4 AM $ 0.000448
+3.70%
$ 448,000 $ 3.19 million
Jun 24, 3 AM $ 0.000435
-1.36%
$ 435,000 $ 3.68 million
Jun 24, 2 AM $ 0.000444
-0.89%
$ 444,000 $ 4.2 million
Jun 24, 1 AM $ 0.000438
-2.45%
$ 438,000 $ 4.72 million
Jun 24, 12 AM $ 0.000449
+0.45%
$ 449,000 $ 5.18 million
Jun 23, 11 PM $ 0.000447
+0.00%
$ 447,000 $ 7.74 million
Jun 23, 10 PM $ 0.00045
+0.00%
$ 450,000 $ 7.81 million
Jun 23, 9 PM $ 0.000428
-1.61%
$ 428,000 $ 7.89 million
Jun 23, 8 PM $ 0.000436
-1.58%
$ 436,000 $ 7.96 million
Jun 23, 7 PM $ 0.00045
+0.00%
$ 450,000 $ 8.04 million
Jun 23, 1 PM $ 0.00139
+0.22%
$ 1.39 million $ 11.69 million
Jun 23, 6 AM $ 0.00698
+0.00%
$ 6.98 million $ 13.48 million
Jun 23, 12 AM $ 0.00529
+3.14%
$ 5.29 million $ 9.57 million
Jun 22, 11 PM $ 0.00516
+0.64%
$ 5.16 million $ 9.52 million
Jun 22, 10 PM $ 0.00516
+0.64%
$ 5.16 million $ 9.45 million
Jun 22, 4 PM $ 0.00704
+0.00%
$ 7.04 million $ 6.97 million
Jun 22, 10 AM $ 0.0027
-0.07%
$ 2.7 million $ 3.23 million
Jun 22, 9 AM $ 0.00274
+10.21%
$ 2.74 million $ 3.23 million
Jun 22, 8 AM $ 0.00243
-2.60%
$ 2.44 million $ 2.89 million
Jun 22, 7 AM $ 0.00239
+4.24%
$ 2.39 million $ 2.53 million
Jun 22, 6 AM $ 0.00228
+7.11%
$ 2.28 million $ 2.53 million
Jun 22, 5 AM $ 0.00221
+1.37%
$ 2.21 million $ 1.71 million
Jun 22, 4 AM $ 0.00214
+8.18%
$ 2.14 million $ 1.69 million
Jun 22, 3 AM $ 0.00208
+10.34%
$ 2.08 million $ 1.47 million
Jun 22, 2 AM $ 0.00187
+1.63%
$ 1.87 million $ 1.42 million
Jun 22, 1 AM $ 0.0017
+2.23%
$ 1.7 million $ 1.37 million