Pison Historical Data

PIN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 AM $ 0.00166
+2.85%
$ 1.66 million $ 1.32 million
Jun 21, 11 PM $ 0.00168
+7.87%
$ 1.69 million $ 1.32 million
Jun 21, 10 PM $ 0.00154
-9.25%
$ 1.54 million $ 1.32 million
Jun 21, 9 PM $ 0.0015
-10.52%
$ 1.5 million $ 1.31 million
Jun 21, 8 PM $ 0.00155
-8.39%
$ 1.55 million $ 1.31 million
Jun 21, 7 PM $ 0.00169
-0.41%
$ 1.69 million $ 1.31 million
Jun 21, 6 PM $ 0.0017
+0.06%
$ 1.7 million $ 1.32 million
Jun 21, 5 PM $ 0.0017
+0.06%
$ 1.7 million $ 1.45 million
Jun 21, 11 AM $ 0.0033
+13.60%
$ 3.3 million $ 2.46 million
Jun 21, 10 AM $ 0.00288
+3.11%
$ 2.88 million $ 2.54 million
Jun 21, 9 AM $ 0.0028
+1.86%
$ 2.8 million $ 2.63 million
Jun 21, 8 AM $ 0.00273
+8.02%
$ 2.73 million $ 2.55 million
Jun 21, 7 AM $ 0.00251
+0.40%
$ 2.51 million $ 2.54 million
Jun 21, 6 AM $ 0.00245
+0.00%
$ -- $ 2.89 million
Jun 21, 5 AM $ 0.00245
-1.53%
$ 2.45 million $ 2.89 million
Jun 21, 4 AM $ 0.00249
+5.25%
$ 2.49 million $ 2.89 million
Jun 21, 3 AM $ 0.00236
-1.75%
$ 2.36 million $ 2.89 million
Jun 21, 2 AM $ 0.00244
-1.41%
$ 2.44 million $ 2.89 million
Jun 21, 1 AM $ 0.00248
-0.88%
$ 2.48 million $ 2.89 million
Jun 21, 12 AM $ 0.0025
+0.00%
$ 2.5 million $ 2.89 million
Jun 20, 6 PM $ 0.00375
+0.00%
$ 3.75 million $ 2.87 million
Jun 20, 5 PM $ 0.00369
+11.56%
$ 3.69 million $ 2.74 million
Jun 20, 4 PM $ 0.00326
-0.55%
$ 3.26 million $ 2.3 million
Jun 20, 3 PM $ 0.00329
-3.97%
$ 3.29 million $ 2.3 million
Jun 20, 2 PM $ 0.00343
+0.00%
$ 3.43 million $ 2.19 million
Jun 20, 12 PM $ 0.0035
+0.00%
$ -- $ 1.63 million
Jun 20, 11 AM $ 0.0035
-2.23%
$ 3.5 million $ 1.72 million
Jun 20, 10 AM $ 0.00358
+2.29%
$ 3.58 million $ 1.79 million
Jun 20, 9 AM $ 0.0035
+0.00%
$ 3.5 million $ 1.48 million
Jun 20, 8 AM $ 0.00335
+6.18%
$ 3.35 million $ 1.41 million
Jun 20, 7 AM $ 0.00315
+5.17%
$ 3.15 million $ 1.19 million
Jun 20, 6 AM $ 0.00283
+2.31%
$ 2.83 million $ 1.12 million
Jun 20, 5 AM $ 0.00277
-0.22%
$ 2.77 million $ 1.03 million
Jun 20, 4 AM $ 0.0029
+0.03%
$ 2.9 million $ 1.03 million
Jun 20, 3 AM $ 0.00283
-0.60%
$ 2.83 million $ 1.03 million
Jun 20, 2 AM $ 0.00287
+1.45%
$ 2.87 million $ 1.03 million
Jun 20, 1 AM $ 0.00285
-0.18%
$ 2.85 million $ 1.03 million
Jun 20, 12 AM $ 0.00276
-2.13%
$ 2.76 million $ 1.03 million
Jun 19, 11 PM $ 0.00284
-0.32%
$ 2.84 million $ 1.03 million
Jun 19, 10 PM $ 0.00283
+0.00%
$ -- $ 1.03 million
Jun 19, 8 PM $ 0.00289
+7.84%
$ 2.89 million $ 1.03 million
Jun 19, 7 PM $ 0.00268
+0.98%
$ 2.68 million $ 1.03 million
Jun 19, 1 PM $ 0.00538
+0.00%
$ 5.38 million $ 1.18 million
Jun 19, 7 AM $ 0.00626
+11.59%
$ 6.26 million $ 1.32 million
Jun 19, 6 AM $ 0.00561
+2.82%
$ 5.61 million $ 1.19 million
Jun 19, 5 AM $ 0.00546
+2.40%
$ 5.46 million $ 1.45 million
Jun 19, 4 AM $ 0.00528
-0.53%
$ 5.28 million $ 1.45 million
Jun 19, 3 AM $ 0.00529
-0.53%
$ 5.29 million $ 1.57 million
Jun 19, 2 AM $ 0.00529
-1.05%
$ 5.29 million $ 1.9 million
Jun 19, 1 AM $ 0.00545
-0.53%
$ 5.45 million $ 2.05 million