Bettium Historical Data

BETT
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Apr 27 $ 0.276
+17.70%
$ -- $ 357
Mar 30 $ 0.156
+12.06%
$ -- $ 78,278
Mar 23 $ 0.14
+13.23%
$ -- $ 1.15 million
Mar 16 $ 0.124
-4.34%
$ -- $ 958,085
Mar 9 $ 0.13
-47.93%
$ -- $ 590,142
Feb 24 $ 0.372
-29.81%
$ -- $ 1.94 million
Feb 17 $ 0.529
+1.27%
$ -- $ 3.99 million
Feb 10 $ 0.526
+20.40%
$ -- $ 4.5 million
Feb 3 $ 0.437
+36.81%
$ -- $ 3.2 million
Jan 27 $ 0.32
+22.23%
$ -- $ 2.45 million
Jan 20 $ 0.262
-2.16%
$ -- $ 2.17 million
Jan 13 $ 0.268
+25.71%
$ -- $ 1.9 million
Jan 6 $ 0.213
+18.23%
$ -- $ 2.32 million
Dec 30 $ 0.179
-0.28%
$ -- $ 2.84 million
Dec 23 $ 0.18
+1.80%
$ -- $ 2.03 million
Dec 16 $ 0.177
-16.51%
$ -- $ 1.86 million
Dec 9 $ 0.212
-9.06%
$ -- $ 3.28 million
Dec 2 $ 0.233
+0.41%
$ -- $ 2.54 million
Nov 25 $ 0.232
+8.48%
$ -- $ 3.59 million
Nov 18 $ 0.214
-35.24%
$ -- $ 2.51 million
Nov 11 $ 0.33
-8.59%
$ -- $ 596,345
Nov 4 $ 0.361
+0.77%
$ -- $ 583,024
Oct 28 $ 0.359
-3.38%
$ -- $ 512,280
Oct 21 $ 0.371
+5.63%
$ -- $ 646,803
Oct 14 $ 0.351
+2.18%
$ -- $ 936,729
Oct 7 $ 0.344
+15.50%
$ -- $ 1.98 million
Sep 30 $ 0.299
+6.92%
$ -- $ 1.14 million
Sep 23 $ 0.279
-30.10%
$ -- $ 1.43 million
Sep 16 $ 0.4
+20.24%
$ -- $ 2.59 million
Sep 9 $ 0.333
+3.34%
$ -- $ 1.89 million
Sep 2 $ 0.322
+8.33%
$ -- $ 1.57 million
Aug 26 $ 0.298
+26.90%
$ -- $ 1.74 million
Aug 19 $ 0.235
+10.62%
$ -- $ 1.91 million
Aug 12 $ 0.212
-14.74%
$ -- $ 2.05 million
Aug 5 $ 0.249
-8.94%
$ -- $ 2.83 million
Jul 29 $ 0.273
+6.37%
$ -- $ 1.7 million
Download