Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bettium Historical Data

BETT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Apr 27 $0.276
+17.70%
$-- $357
Mar 30 $0.156
+12.06%
$-- $78,278
Mar 23 $0.14
+13.23%
$-- $1.15 million
Mar 16 $0.124
-4.34%
$-- $958,085
Mar 9 $0.13
-47.93%
$-- $590,142
Feb 24 $0.372
-29.81%
$-- $1.94 million
Feb 17 $0.529
+1.27%
$-- $3.99 million
Feb 10 $0.526
+20.40%
$-- $4.5 million
Feb 3 $0.437
+36.81%
$-- $3.2 million
Jan 27 $0.32
+22.23%
$-- $2.45 million
Jan 20 $0.262
-2.16%
$-- $2.17 million
Jan 13 $0.268
+25.71%
$-- $1.9 million
Jan 6 $0.213
+18.23%
$-- $2.32 million
Dec 30 $0.179
-0.28%
$-- $2.84 million
Dec 23 $0.18
+1.80%
$-- $2.03 million
Dec 16 $0.177
-16.51%
$-- $1.86 million
Dec 9 $0.212
-9.06%
$-- $3.28 million
Dec 2 $0.233
+0.41%
$-- $2.54 million
Nov 25 $0.232
+8.48%
$-- $3.59 million
Nov 18 $0.214
-35.24%
$-- $2.51 million
Nov 11 $0.33
-8.59%
$-- $596,345
Nov 4 $0.361
+0.77%
$-- $583,024
Oct 28 $0.359
-3.38%
$-- $512,280
Oct 21 $0.371
+5.63%
$-- $646,803
Oct 14 $0.351
+2.18%
$-- $936,729
Oct 7 $0.344
+15.50%
$-- $1.98 million
Sep 30 $0.299
+6.92%
$-- $1.14 million
Sep 23 $0.279
-30.10%
$-- $1.43 million
Sep 16 $0.4
+20.24%
$-- $2.59 million
Sep 9 $0.333
+3.34%
$-- $1.89 million
Sep 2 $0.322
+8.33%
$-- $1.57 million
Aug 26 $0.298
+26.90%
$-- $1.74 million
Aug 19 $0.235
+10.62%
$-- $1.91 million
Aug 12 $0.212
-14.74%
$-- $2.05 million
Aug 5 $0.249
-8.94%
$-- $2.83 million
Jul 29 $0.273
+6.37%
$-- $1.7 million
Download