Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bettium Historical Data

BETT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Apr 29, 2020 $0.276
+4.68%
$275.55 million $171
Apr 28, 2020 $0.264
+12.60%
$263.6 million $186
Mar 31, 2020 $0.156
+0.22%
$155.93 million $99
Mar 30, 2020 $0.156
+11.87%
$155.67 million $78,179
Mar 29, 2020 $0.14
-10.69%
$140.05 million $203,053
Mar 28, 2020 $0.157
+1.10%
$156.89 million $221,740
Mar 27, 2020 $0.156
+2.50%
$155.52 million $210,818
Mar 26, 2020 $0.152
+1.22%
$151.73 million $27,150
Mar 25, 2020 $0.149
-2.57%
$149.44 million $159,345
Mar 24, 2020 $0.153
+4.35%
$153.26 million $170,864
Mar 23, 2020 $0.146
+18.31%
$146.33 million $160,979
Mar 22, 2020 $0.124
-13.37%
$123.67 million $148,143
Mar 21, 2020 $0.142
-0.18%
$142.14 million $157,416
Mar 20, 2020 $0.141
-7.97%
$141.31 million $152,514
Mar 19, 2020 $0.153
+33.96%
$152.74 million $120,980
Mar 18, 2020 $0.114
-0.76%
$113.94 million $112,438
Mar 17, 2020 $0.116
+8.78%
$115.78 million $137,456
Mar 16, 2020 $0.106
-17.99%
$106.03 million $129,138
Mar 15, 2020 $0.13
+6.04%
$129.55 million $157,051
Mar 14, 2020 $0.123
-14.57%
$123.18 million $153,307
Mar 13, 2020 $0.142
+45.87%
$142.2 million $154,133
Mar 12, 2020 $0.0999
-59.85%
$99.89 million $125,651
Feb 29, 2020 $0.372
+0.65%
$372.02 million $1,452
Feb 28, 2020 $0.37
+0.46%
$369.71 million $1,443
Feb 27, 2020 $0.367
+4.18%
$366.59 million $402,948
Feb 26, 2020 $0.353
-17.12%
$352.85 million $429,515
Feb 25, 2020 $0.429
-12.46%
$429 million $527,771
Feb 24, 2020 $0.49
-7.57%
$489.92 million $578,642
Feb 23, 2020 $0.529
+7.59%
$529.17 million $616,125
Feb 22, 2020 $0.491
-1.00%
$491.24 million $585,194
Feb 21, 2020 $0.495
+3.95%
$495.12 million $510,026
Feb 20, 2020 $0.477
-2.06%
$476.9 million $572,104
Feb 19, 2020 $0.488
-14.63%
$488.16 million $469,789
Feb 18, 2020 $0.571
+9.22%
$570.53 million $638,808
Feb 17, 2020 $0.525
+0.39%
$524.52 million $593,275
Feb 16, 2020 $0.526
-4.83%
$526.07 million $651,304
Feb 15, 2020 $0.548
-15.93%
$547.69 million $698,178
Feb 14, 2020 $0.653
+9.02%
$652.59 million $763,035
Feb 13, 2020 $0.598
+8.77%
$598.4 million $711,069
Feb 12, 2020 $0.55
+21.34%
$550.07 million $636,617
Feb 11, 2020 $0.454
+8.91%
$453.7 million $541,286
Feb 10, 2020 $0.418
-4.40%
$417.69 million $495,242
Feb 9, 2020 $0.437
+3.46%
$436.88 million $513,773
Feb 8, 2020 $0.423
-0.54%
$422.83 million $498,490
Feb 7, 2020 $0.426
+3.34%
$425.98 million $506,569
Feb 6, 2020 $0.413
+6.70%
$412.56 million $487,538
Feb 5, 2020 $0.387
+12.56%
$386.69 million $461,754
Feb 4, 2020 $0.344
+4.38%
$343.62 million $397,794
Feb 3, 2020 $0.33
+3.30%
$329.88 million $332,791
Download