Bettium Historical Data

BETT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Apr 29, 2020 $0.276
+4.68%
$275.55 million $171
Apr 28, 2020 $0.264
+12.60%
$263.6 million $186
Mar 31, 2020 $0.156
+0.22%
$155.93 million $99
Mar 30, 2020 $0.156
+11.87%
$155.67 million $78,179
Mar 29, 2020 $0.14
-10.69%
$140.05 million $203,053
Mar 28, 2020 $0.157
+1.10%
$156.89 million $221,740
Mar 27, 2020 $0.156
+2.50%
$155.52 million $210,818
Mar 26, 2020 $0.152
+1.22%
$151.73 million $27,150
Mar 25, 2020 $0.149
-2.57%
$149.44 million $159,345
Mar 24, 2020 $0.153
+4.35%
$153.26 million $170,864
Mar 23, 2020 $0.146
+18.31%
$146.33 million $160,979
Mar 22, 2020 $0.124
-13.37%
$123.67 million $148,143
Mar 21, 2020 $0.142
-0.18%
$142.14 million $157,416
Mar 20, 2020 $0.141
-7.97%
$141.31 million $152,514
Mar 19, 2020 $0.153
+33.96%
$152.74 million $120,980
Mar 18, 2020 $0.114
-0.76%
$113.94 million $112,438
Mar 17, 2020 $0.116
+8.78%
$115.78 million $137,456
Mar 16, 2020 $0.106
-17.99%
$106.03 million $129,138
Mar 15, 2020 $0.13
+6.04%
$129.55 million $157,051
Mar 14, 2020 $0.123
-14.57%
$123.18 million $153,307
Mar 13, 2020 $0.142
+45.87%
$142.2 million $154,133
Mar 12, 2020 $0.0999
-59.85%
$99.89 million $125,651
Feb 29, 2020 $0.372
+0.65%
$372.02 million $1,452
Feb 28, 2020 $0.37
+0.46%
$369.71 million $1,443
Feb 27, 2020 $0.367
+4.18%
$366.59 million $402,948
Feb 26, 2020 $0.353
-17.12%
$352.85 million $429,515
Feb 25, 2020 $0.429
-12.46%
$429 million $527,771
Feb 24, 2020 $0.49
-7.57%
$489.92 million $578,642
Feb 23, 2020 $0.529
+7.59%
$529.17 million $616,125
Feb 22, 2020 $0.491
-1.00%
$491.24 million $585,194
Feb 21, 2020 $0.495
+3.95%
$495.12 million $510,026
Feb 20, 2020 $0.477
-2.06%
$476.9 million $572,104
Feb 19, 2020 $0.488
-14.63%
$488.16 million $469,789
Feb 18, 2020 $0.571
+9.22%
$570.53 million $638,808
Feb 17, 2020 $0.525
+0.39%
$524.52 million $593,275
Feb 16, 2020 $0.526
-4.83%
$526.07 million $651,304
Feb 15, 2020 $0.548
-15.93%
$547.69 million $698,178
Feb 14, 2020 $0.653
+9.02%
$652.59 million $763,035
Feb 13, 2020 $0.598
+8.77%
$598.4 million $711,069
Feb 12, 2020 $0.55
+21.34%
$550.07 million $636,617
Feb 11, 2020 $0.454
+8.91%
$453.7 million $541,286
Feb 10, 2020 $0.418
-4.40%
$417.69 million $495,242
Feb 9, 2020 $0.437
+3.46%
$436.88 million $513,773
Feb 8, 2020 $0.423
-0.54%
$422.83 million $498,490
Feb 7, 2020 $0.426
+3.34%
$425.98 million $506,569
Feb 6, 2020 $0.413
+6.70%
$412.56 million $487,538
Feb 5, 2020 $0.387
+12.56%
$386.69 million $461,754
Feb 4, 2020 $0.344
+4.38%
$343.62 million $397,794
Feb 3, 2020 $0.33
+3.30%
$329.88 million $332,791
Download