Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bettium Historical Data

BETT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2019 $0.218
+0.70%
$217.65 million $585,550
Dec 12, 2019 $0.217
-0.15%
$216.58 million $543,227
Dec 11, 2019 $0.216
-1.87%
$216.44 million $361,793
Dec 10, 2019 $0.221
-1.94%
$220.87 million $553,943
Dec 9, 2019 $0.225
-3.23%
$225.2 million $78,957
Dec 8, 2019 $0.233
+1.63%
$232.69 million $1,048
Dec 7, 2019 $0.229
-0.52%
$228.95 million $39,186
Dec 6, 2019 $0.23
+1.53%
$230.13 million $318,008
Dec 5, 2019 $0.227
+5.18%
$227.28 million $553,306
Dec 4, 2019 $0.218
-2.50%
$217.83 million $524,771
Dec 3, 2019 $0.223
-0.22%
$223.42 million $557,988
Dec 2, 2019 $0.224
-3.37%
$223.93 million $546,131
Dec 1, 2019 $0.232
-0.98%
$231.79 million $578,518
Nov 30, 2019 $0.234
-3.77%
$234.08 million $286,428
Nov 29, 2019 $0.243
+4.90%
$243.41 million $544,931
Nov 28, 2019 $0.232
-1.13%
$232.07 million $556,831
Nov 27, 2019 $0.235
+5.58%
$235.25 million $570,437
Nov 26, 2019 $0.223
+1.35%
$222.84 million $556,141
Nov 25, 2019 $0.219
+2.62%
$219.26 million $497,554
Nov 24, 2019 $0.214
-12.23%
$213.67 million $567,445
Nov 23, 2019 $0.243
+1.79%
$243.42 million $624,721
Nov 22, 2019 $0.238
-11.85%
$238.24 million $576,797
Nov 21, 2019 $0.27
-9.47%
$270.27 million $240,872
Nov 20, 2019 $0.299
-2.54%
$298.54 million $268,922
Nov 19, 2019 $0.306
-1.03%
$306.31 million $153,115
Nov 18, 2019 $0.31
-6.19%
$309.51 million $82,480
Nov 17, 2019 $0.33
+1.36%
$329.89 million $80,900
Nov 16, 2019 $0.326
+1.47%
$326 million $78,674
Nov 15, 2019 $0.321
-5.13%
$321.29 million $75,613
Nov 14, 2019 $0.339
-2.33%
$338.66 million $96,991
Nov 13, 2019 $0.347
+0.11%
$346.74 million $109,114
Nov 12, 2019 $0.346
+0.14%
$346.34 million $76,166
Nov 11, 2019 $0.346
-4.17%
$345.83 million $78,887
Nov 10, 2019 $0.361
+1.67%
$361.38 million $79,262
Nov 9, 2019 $0.355
+2.82%
$355.44 million $75,237
Nov 8, 2019 $0.346
-6.91%
$345.73 million $77,299
Nov 7, 2019 $0.371
-8.12%
$371.44 million $84,376
Nov 6, 2019 $0.404
+4.28%
$404.28 million $88,717
Nov 5, 2019 $0.387
+2.10%
$386.95 million $90,190
Nov 4, 2019 $0.379
+5.68%
$378.99 million $87,943
Nov 3, 2019 $0.359
-2.41%
$358.62 million $68,200
Nov 2, 2019 $0.368
+1.43%
$367.51 million $83,082
Nov 1, 2019 $0.362
-0.86%
$362.35 million $85,744
Oct 31, 2019 $0.365
-0.17%
$365.49 million $75,922
Oct 30, 2019 $0.366
-6.09%
$366.11 million $72,550
Oct 29, 2019 $0.39
+6.78%
$389.88 million $81,875
Oct 28, 2019 $0.365
-1.62%
$365.13 million $44,907
Oct 27, 2019 $0.371
+3.80%
$371.27 million $83,562
Oct 26, 2019 $0.356
-3.58%
$355.97 million $107,960
Oct 25, 2019 $0.369
+20.51%
$368.85 million $97,238