Bettium Historical Data

BETT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 13, 2019 $ 0.218
+0.70%
$ 217.65 million $ 585,550
Dec 12, 2019 $ 0.217
-0.15%
$ 216.58 million $ 543,227
Dec 11, 2019 $ 0.216
-1.87%
$ 216.44 million $ 361,793
Dec 10, 2019 $ 0.221
-1.94%
$ 220.87 million $ 553,943
Dec 9, 2019 $ 0.225
-3.23%
$ 225.2 million $ 78,957
Dec 8, 2019 $ 0.233
+1.63%
$ 232.69 million $ 1,048
Dec 7, 2019 $ 0.229
-0.52%
$ 228.95 million $ 39,186
Dec 6, 2019 $ 0.23
+1.53%
$ 230.13 million $ 318,008
Dec 5, 2019 $ 0.227
+5.18%
$ 227.28 million $ 553,306
Dec 4, 2019 $ 0.218
-2.50%
$ 217.83 million $ 524,771
Dec 3, 2019 $ 0.223
-0.22%
$ 223.42 million $ 557,988
Dec 2, 2019 $ 0.224
-3.37%
$ 223.93 million $ 546,131
Dec 1, 2019 $ 0.232
-0.98%
$ 231.79 million $ 578,518
Nov 30, 2019 $ 0.234
-3.77%
$ 234.08 million $ 286,428
Nov 29, 2019 $ 0.243
+4.90%
$ 243.41 million $ 544,931
Nov 28, 2019 $ 0.232
-1.13%
$ 232.07 million $ 556,831
Nov 27, 2019 $ 0.235
+5.58%
$ 235.25 million $ 570,437
Nov 26, 2019 $ 0.223
+1.35%
$ 222.84 million $ 556,141
Nov 25, 2019 $ 0.219
+2.62%
$ 219.26 million $ 497,554
Nov 24, 2019 $ 0.214
-12.23%
$ 213.67 million $ 567,445
Nov 23, 2019 $ 0.243
+1.79%
$ 243.42 million $ 624,721
Nov 22, 2019 $ 0.238
-11.85%
$ 238.24 million $ 576,797
Nov 21, 2019 $ 0.27
-9.47%
$ 270.27 million $ 240,872
Nov 20, 2019 $ 0.299
-2.54%
$ 298.54 million $ 268,922
Nov 19, 2019 $ 0.306
-1.03%
$ 306.31 million $ 153,115
Nov 18, 2019 $ 0.31
-6.19%
$ 309.51 million $ 82,480
Nov 17, 2019 $ 0.33
+1.36%
$ 329.89 million $ 80,900
Nov 16, 2019 $ 0.326
+1.47%
$ 326 million $ 78,674
Nov 15, 2019 $ 0.321
-5.13%
$ 321.29 million $ 75,613
Nov 14, 2019 $ 0.339
-2.33%
$ 338.66 million $ 96,991
Nov 13, 2019 $ 0.347
+0.11%
$ 346.74 million $ 109,114
Nov 12, 2019 $ 0.346
+0.14%
$ 346.34 million $ 76,166
Nov 11, 2019 $ 0.346
-4.17%
$ 345.83 million $ 78,887
Nov 10, 2019 $ 0.361
+1.67%
$ 361.38 million $ 79,262
Nov 9, 2019 $ 0.355
+2.82%
$ 355.44 million $ 75,237
Nov 8, 2019 $ 0.346
-6.91%
$ 345.73 million $ 77,299
Nov 7, 2019 $ 0.371
-8.12%
$ 371.44 million $ 84,376
Nov 6, 2019 $ 0.404
+4.28%
$ 404.28 million $ 88,717
Nov 5, 2019 $ 0.387
+2.10%
$ 386.95 million $ 90,190
Nov 4, 2019 $ 0.379
+5.68%
$ 378.99 million $ 87,943
Nov 3, 2019 $ 0.359
-2.41%
$ 358.62 million $ 68,200
Nov 2, 2019 $ 0.368
+1.43%
$ 367.51 million $ 83,082
Nov 1, 2019 $ 0.362
-0.86%
$ 362.35 million $ 85,744
Oct 31, 2019 $ 0.365
-0.17%
$ 365.49 million $ 75,922
Oct 30, 2019 $ 0.366
-6.09%
$ 366.11 million $ 72,550
Oct 29, 2019 $ 0.39
+6.78%
$ 389.88 million $ 81,875
Oct 28, 2019 $ 0.365
-1.62%
$ 365.13 million $ 44,907
Oct 27, 2019 $ 0.371
+3.80%
$ 371.27 million $ 83,562
Oct 26, 2019 $ 0.356
-3.58%
$ 355.97 million $ 107,960
Oct 25, 2019 $ 0.369
+20.51%
$ 368.85 million $ 97,238