Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bettium Historical Data

BETT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 2019 $0.306
+0.80%
$306.09 million $78,918
Oct 23, 2019 $0.304
-11.63%
$303.58 million $90,483
Oct 22, 2019 $0.344
-1.05%
$343.55 million $95,694
Oct 21, 2019 $0.347
-1.21%
$347.2 million $92,947
Oct 20, 2019 $0.351
+1.80%
$351.45 million $87,811
Oct 19, 2019 $0.345
-1.63%
$344.98 million $91,338
Oct 18, 2019 $0.351
-4.29%
$350.67 million $90,214
Oct 17, 2019 $0.366
+6.81%
$366.39 million $97,139
Oct 16, 2019 $0.343
-3.23%
$343.09 million $88,834
Oct 15, 2019 $0.355
-5.13%
$354.54 million $173,782
Oct 14, 2019 $0.374
+8.65%
$373.71 million $307,610
Oct 13, 2019 $0.344
+2.77%
$343.99 million $291,049
Oct 12, 2019 $0.335
+1.55%
$335.31 million $286,603
Oct 11, 2019 $0.33
-5.86%
$330.43 million $264,327
Oct 10, 2019 $0.351
-5.65%
$350.71 million $286,277
Oct 9, 2019 $0.371
+7.62%
$370.63 million $280,877
Oct 8, 2019 $0.344
+0.66%
$343.65 million $290,412
Oct 7, 2019 $0.341
+14.63%
$341.41 million $280,007
Oct 6, 2019 $0.299
-2.12%
$298.62 million $94,668
Oct 5, 2019 $0.305
+1.42%
$305.08 million $22,834
Oct 4, 2019 $0.302
+1.79%
$301.98 million $59,953
Oct 3, 2019 $0.297
-5.53%
$296.66 million $238,687
Oct 2, 2019 $0.314
+4.41%
$314.02 million $244,648
Oct 1, 2019 $0.301
-4.04%
$300.78 million $240,344
Sep 30, 2019 $0.313
+12.22%
$313.42 million $240,759
Sep 29, 2019 $0.279
-3.03%
$279.46 million $233,094
Sep 28, 2019 $0.288
-0.08%
$288.16 million $213,799
Sep 27, 2019 $0.288
+4.33%
$288.32 million $116,191
Sep 26, 2019 $0.276
-3.65%
$276.39 million $203,996
Sep 25, 2019 $0.287
+4.01%
$286.68 million $191,843
Sep 24, 2019 $0.273
-25.53%
$272.96 million $182,990
Sep 23, 2019 $0.367
-8.32%
$366.54 million $283,191
Sep 22, 2019 $0.4
-6.40%
$399.79 million $372,484
Sep 21, 2019 $0.427
-2.01%
$427.12 million $396,172
Sep 20, 2019 $0.436
-4.34%
$435.89 million $403,114
Sep 19, 2019 $0.456
+1.03%
$455.76 million $402,561
Sep 18, 2019 $0.451
+11.13%
$451.2 million $368,475
Sep 17, 2019 $0.406
+16.17%
$406.09 million $329,512
Sep 16, 2019 $0.35
+5.19%
$349.73 million $318,847
Sep 15, 2019 $0.333
+0.45%
$332.51 million $303,635
Sep 14, 2019 $0.331
+6.88%
$331 million $297,230
Sep 13, 2019 $0.31
-0.53%
$309.69 million $261,394
Sep 12, 2019 $0.311
+1.42%
$311.37 million $233,761
Sep 11, 2019 $0.306
-2.19%
$306.26 million $267,715
Sep 10, 2019 $0.314
-1.25%
$313.63 million $256,271
Sep 9, 2019 $0.317
-1.47%
$317.03 million $270,474
Sep 8, 2019 $0.322
+2.70%
$321.76 million $246,695
Sep 7, 2019 $0.313
+8.47%
$313.31 million $140,304
Sep 6, 2019 $0.289
-4.28%
$289.11 million $222,742
Sep 5, 2019 $0.302
-1.37%
$302.05 million $232,195