Coinranking
Bettium Historical Data
BETT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 4, 2019 | $0.305 | -4.76% | ||
| Sep 3, 2019 | $0.321 | +1.33% | ||
| Sep 2, 2019 | $0.317 | +6.73% | ||
| Sep 1, 2019 | $0.298 | -2.54% | ||
| Aug 31, 2019 | $0.306 | +4.03% | ||
| Aug 30, 2019 | $0.294 | +3.72% | ||
| Aug 29, 2019 | $0.283 | +15.12% | ||
| Aug 28, 2019 | $0.246 | +5.15% | ||
| Aug 27, 2019 | $0.234 | -1.48% | ||
| Aug 26, 2019 | $0.237 | +0.87% | ||
| Aug 25, 2019 | $0.235 | -2.65% | ||
| Aug 24, 2019 | $0.241 | -4.01% | ||
| Aug 23, 2019 | $0.251 | +11.65% | ||
| Aug 22, 2019 | $0.225 | +17.82% | ||
| Aug 21, 2019 | $0.191 | -7.99% | ||
| Aug 20, 2019 | $0.208 | -5.80% | ||
| Aug 19, 2019 | $0.219 | +3.39% | ||
| Aug 18, 2019 | $0.212 | +10.95% | ||
| Aug 17, 2019 | $0.191 | +1.77% | ||
| Aug 16, 2019 | $0.187 | -2.45% | ||
| Aug 15, 2019 | $0.191 | +1.43% | ||
| Aug 14, 2019 | $0.187 | -21.16% | ||
| Aug 13, 2019 | $0.238 | -1.90% | ||
| Aug 12, 2019 | $0.243 | -2.54% | ||
| Aug 11, 2019 | $0.249 | +5.43% | ||
| Aug 10, 2019 | $0.236 | -0.33% | ||
| Aug 9, 2019 | $0.237 | -7.92% | ||
| Aug 8, 2019 | $0.258 | -3.29% | ||
| Aug 7, 2019 | $0.267 | -0.47% | ||
| Aug 6, 2019 | $0.268 | -5.39% | ||
| Aug 5, 2019 | $0.284 | +3.79% | ||
| Aug 4, 2019 | $0.273 | +1.47% | ||
| Aug 3, 2019 | $0.269 | +3.55% | ||
| Aug 2, 2019 | $0.26 | -1.28% | ||
| Aug 1, 2019 | $0.264 | +2.60% | ||