Bettium Historical Data

BETT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 29, 2020 $ 0.276
+4.68%
$ 275.55 million $ 171
Apr 28, 2020 $ 0.264
+12.60%
$ 263.6 million $ 186
Mar 31, 2020 $ 0.156
+0.22%
$ 155.93 million $ 99
Mar 30, 2020 $ 0.156
+11.87%
$ 155.67 million $ 78,179
Mar 29, 2020 $ 0.14
-10.69%
$ 140.05 million $ 203,053
Mar 28, 2020 $ 0.157
+1.10%
$ 156.89 million $ 221,740
Mar 27, 2020 $ 0.156
+2.50%
$ 155.52 million $ 210,818
Mar 26, 2020 $ 0.152
+1.22%
$ 151.73 million $ 27,150
Mar 25, 2020 $ 0.149
-2.57%
$ 149.44 million $ 159,345
Mar 24, 2020 $ 0.153
+4.35%
$ 153.26 million $ 170,864
Mar 23, 2020 $ 0.146
+18.31%
$ 146.33 million $ 160,979
Mar 22, 2020 $ 0.124
-13.37%
$ 123.67 million $ 148,143
Mar 21, 2020 $ 0.142
-0.18%
$ 142.14 million $ 157,416
Mar 20, 2020 $ 0.141
-7.97%
$ 141.31 million $ 152,514
Mar 19, 2020 $ 0.153
+33.96%
$ 152.74 million $ 120,980
Mar 18, 2020 $ 0.114
-0.76%
$ 113.94 million $ 112,438
Mar 17, 2020 $ 0.116
+8.78%
$ 115.78 million $ 137,456
Mar 16, 2020 $ 0.106
-17.99%
$ 106.03 million $ 129,138
Mar 15, 2020 $ 0.13
+6.04%
$ 129.55 million $ 157,051
Mar 14, 2020 $ 0.123
-14.57%
$ 123.18 million $ 153,307
Mar 13, 2020 $ 0.142
+45.87%
$ 142.2 million $ 154,133
Mar 12, 2020 $ 0.0999
-59.85%
$ 99.89 million $ 125,651
Feb 29, 2020 $ 0.372
+0.65%
$ 372.02 million $ 1,452
Feb 28, 2020 $ 0.37
+0.46%
$ 369.71 million $ 1,443
Feb 27, 2020 $ 0.367
+4.18%
$ 366.59 million $ 402,948
Feb 26, 2020 $ 0.353
-17.12%
$ 352.85 million $ 429,515
Feb 25, 2020 $ 0.429
-12.46%
$ 429 million $ 527,771
Feb 24, 2020 $ 0.49
-7.57%
$ 489.92 million $ 578,642
Feb 23, 2020 $ 0.529
+7.59%
$ 529.17 million $ 616,125
Feb 22, 2020 $ 0.491
-1.00%
$ 491.24 million $ 585,194
Feb 21, 2020 $ 0.495
+3.95%
$ 495.12 million $ 510,026
Feb 20, 2020 $ 0.477
-2.06%
$ 476.9 million $ 572,104
Feb 19, 2020 $ 0.488
-14.63%
$ 488.16 million $ 469,789
Feb 18, 2020 $ 0.571
+9.22%
$ 570.53 million $ 638,808
Feb 17, 2020 $ 0.525
+0.39%
$ 524.52 million $ 593,275
Feb 16, 2020 $ 0.526
-4.83%
$ 526.07 million $ 651,304
Feb 15, 2020 $ 0.548
-15.93%
$ 547.69 million $ 698,178
Feb 14, 2020 $ 0.653
+9.02%
$ 652.59 million $ 763,035
Feb 13, 2020 $ 0.598
+8.77%
$ 598.4 million $ 711,069
Feb 12, 2020 $ 0.55
+21.34%
$ 550.07 million $ 636,617
Feb 11, 2020 $ 0.454
+8.91%
$ 453.7 million $ 541,286
Feb 10, 2020 $ 0.418
-4.40%
$ 417.69 million $ 495,242
Feb 9, 2020 $ 0.437
+3.46%
$ 436.88 million $ 513,773
Feb 8, 2020 $ 0.423
-0.54%
$ 422.83 million $ 498,490
Feb 7, 2020 $ 0.426
+3.34%
$ 425.98 million $ 506,569
Feb 6, 2020 $ 0.413
+6.70%
$ 412.56 million $ 487,538
Feb 5, 2020 $ 0.387
+12.56%
$ 386.69 million $ 461,754
Feb 4, 2020 $ 0.344
+4.38%
$ 343.62 million $ 397,794
Feb 3, 2020 $ 0.33
+3.30%
$ 329.88 million $ 332,791
Download