TITANIUM Historical Data

TIT Page 22
Download
Date Close Price change Market cap Trading volume
2:52 PM $ 0.000666
+0.00%
$ 53.28 million $ 35
2:51 PM $ 0.000666
+0.00%
$ 53.28 million $ 35
2:50 PM $ 0.000666
+0.00%
$ 53.28 million $ 35
2:49 PM $ 0.000666
+0.00%
$ 53.28 million $ 35
2:48 PM $ 0.000666
+0.00%
$ 53.28 million $ 35
2:47 PM $ 0.000666
+0.00%
$ 53.28 million $ 35
2:46 PM $ 0.000666
+0.00%
$ 53.28 million $ 35
2:45 PM $ 0.000666
+0.00%
$ 53.28 million $ 35
2:44 PM $ 0.000666
+0.00%
$ 53.28 million $ 35
2:43 PM $ 0.000666
+0.00%
$ 53.28 million $ 35
2:42 PM $ 0.000666
+0.00%
$ 53.28 million $ 35
2:41 PM $ 0.000666
+0.00%
$ 53.28 million $ 35
2:40 PM $ 0.000666
+0.00%
$ 53.28 million $ 35
2:39 PM $ 0.000666
+0.00%
$ 53.28 million $ 35
2:38 PM $ 0.000666
+0.00%
$ 53.28 million $ 35
2:37 PM $ 0.000666
+0.00%
$ 53.28 million $ 3,235
2:36 PM $ 0.000666
+0.00%
$ 53.28 million $ 3,235
2:35 PM $ 0.000666
+0.00%
$ 53.28 million $ 8,835
2:34 PM $ 0.000666
+0.00%
$ 53.28 million $ 8,835
2:33 PM $ 0.000666
+0.00%
$ 53.28 million $ 13,635
2:32 PM $ 0.000666
+0.00%
$ 53.28 million $ 13,635
2:31 PM $ 0.00066
+0.00%
$ 53.28 million $ 16,023
2:30 PM $ 0.00066
+0.00%
$ 53.28 million $ 16,023
2:29 PM $ 0.00066
+0.00%
$ 52.8 million $ 16,023
2:27 PM $ 0.00066
+0.00%
$ 52.8 million $ 16,023
2:26 PM $ 0.00066
+0.00%
$ 52.8 million $ 16,023
2:25 PM $ 0.00066
+0.00%
$ 52.8 million $ 16,023
2:24 PM $ 0.00066
+0.00%
$ 52.8 million $ 16,023
2:23 PM $ 0.00066
+0.00%
$ 52.8 million $ 17,623
2:22 PM $ 0.00066
+0.00%
$ 52.8 million $ 17,623
2:21 PM $ 0.00066
+0.00%
$ 52.8 million $ 20,832
2:19 PM $ 0.00066
+0.00%
$ 52.8 million $ 20,832
2:18 PM $ 0.00066
+0.00%
$ 52.8 million $ 20,832
2:17 PM $ 0.00066
+0.00%
$ 52.8 million $ 20,832
2:16 PM $ 0.00066
+0.00%
$ 52.8 million $ 20,832
2:15 PM $ 0.00066
+0.00%
$ 52.8 million $ 20,832
2:14 PM $ 0.00066
+0.00%
$ 52.8 million $ 20,832
2:13 PM $ 0.00066
+0.00%
$ 52.8 million $ 20,832
2:11 PM $ 0.00066
+0.00%
$ 52.8 million $ 20,832
2:10 PM $ 0.00066
+0.00%
$ 52.8 million $ 20,832
2:09 PM $ 0.00066
+0.00%
$ 52.8 million $ 20,832
2:08 PM $ 0.00066
+0.00%
$ 52.8 million $ 20,832
2:06 PM $ 0.00066
+0.00%
$ 52.8 million $ 20,832
2:05 PM $ 0.00066
+0.00%
$ 52.8 million $ 20,832
2:04 PM $ 0.00066
+0.00%
$ 52.8 million $ 20,832
2:03 PM $ 0.00066
+0.00%
$ 52.8 million $ 20,832
2:02 PM $ 0.00066
+0.00%
$ 52.8 million $ 20,832
2:01 PM $ 0.00066
+0.00%
$ 52.8 million $ 20,832
2:00 PM $ 0.00066
+0.00%
$ 52.8 million $ 20,832
1:59 PM $ 0.00066
+0.00%
$ 52.8 million $ 20,832