TITANIUM Historical Data

TIT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000508
+0.00%
$ 40.65 million $ 10,541
Yesterday $ 0.000427
-0.47%
$ 34.16 million $ 895
Jun 6, 2026 $ 0.000429
-15.40%
$ 34.32 million $ 9,073
Jun 5, 2026 $ 0.000507
+33.45%
$ 40.57 million $ 388
Jun 4, 2026 $ 0.00038
-9.52%
$ 30.4 million $ 3,254
Jun 3, 2026 $ 0.00042
-16.17%
$ 33.6 million $ 36
Jun 2, 2026 $ 0.000501
+27.05%
$ 40.08 million $ 155
Jun 1, 2026 $ 0.000394
+1.11%
$ 31.55 million $ 31
May 31, 2026 $ 0.00039
-11.36%
$ 31.2 million $ 209
May 30, 2026 $ 0.000512
+0.00%
$ -- $ 1
May 29, 2026 $ 0.000512
+26.75%
$ 40.96 million $ 802
May 28, 2026 $ 0.000404
-15.32%
$ 32.32 million $ 3,575
May 27, 2026 $ 0.000477
-0.21%
$ 38.16 million $ 44,431
May 26, 2026 $ 0.000478
+22.56%
$ 38.24 million $ 67,176
May 25, 2026 $ 0.00039
+2.36%
$ 31.2 million $ 28,916
May 24, 2026 $ 0.000381
-23.80%
$ 30.48 million $ 29,462
May 23, 2026 $ 0.0005
+3.58%
$ 40 million $ 31
May 22, 2026 $ 0.000483
-4.79%
$ 38.62 million $ 30,223
May 21, 2026 $ 0.000507
+6.41%
$ 40.56 million $ 325
May 20, 2026 $ 0.000476
+3.79%
$ 38.12 million $ 21
May 19, 2026 $ 0.000459
-6.87%
$ 36.73 million $ 79
May 18, 2026 $ 0.000493
-1.01%
$ 39.44 million $ 20,007
May 17, 2026 $ 0.000498
+0.60%
$ 39.84 million $ 130,265
May 16, 2026 $ 0.000495
-2.96%
$ 39.6 million $ 112,972
May 15, 2026 $ 0.00051
+1.08%
$ 40.81 million $ 89,131
May 14, 2026 $ 0.000505
-0.41%
$ 40.37 million $ 26,673
May 13, 2026 $ 0.000507
-0.33%
$ 40.54 million $ 109,007
May 12, 2026 $ 0.000508
-0.18%
$ 40.68 million $ 90,782
May 11, 2026 $ 0.000509
-0.27%
$ 40.75 million $ 123,363
May 10, 2026 $ 0.000511
-0.06%
$ 40.86 million $ 142,900
May 9, 2026 $ 0.000511
+0.44%
$ 40.88 million $ 92,040
May 8, 2026 $ 0.000509
+0.24%
$ 40.72 million $ 72,112
May 7, 2026 $ 0.000508
+0.36%
$ 40.62 million $ 127,350
May 6, 2026 $ 0.000506
-0.23%
$ 40.48 million $ 56,844
May 5, 2026 $ 0.000507
-0.16%
$ 40.57 million $ 109,448
May 4, 2026 $ 0.000508
-0.30%
$ 40.64 million $ 72,992
May 3, 2026 $ 0.00051
+0.06%
$ 40.76 million $ 120,355
May 2, 2026 $ 0.000509
-0.16%
$ 40.74 million $ 83,990
May 1, 2026 $ 0.00051
+0.00%
$ 40.8 million $ 48,959
Apr 30, 2026 $ 0.00051
-0.20%
$ 40.8 million $ 75,220
Apr 29, 2026 $ 0.000511
+0.65%
$ 40.88 million $ 108,879
Apr 28, 2026 $ 0.000508
+0.73%
$ 40.62 million $ 76,973
Apr 27, 2026 $ 0.000504
-0.86%
$ 40.32 million $ 59,429
Apr 26, 2026 $ 0.000508
+0.53%
$ 40.67 million $ 87,108
Apr 25, 2026 $ 0.000506
-0.85%
$ 40.45 million $ 69,003
Apr 24, 2026 $ 0.00051
+0.20%
$ 40.8 million $ 101,126
Apr 23, 2026 $ 0.000509
-0.37%
$ -- $ 70
Apr 22, 2026 $ 0.000511
-0.11%
$ 40.87 million $ 89,399
Apr 21, 2026 $ 0.000511
+0.49%
$ 40.92 million $ 92,743
Apr 20, 2026 $ 0.000509
-0.59%
$ 40.72 million $ 55,667
Download