TITANIUM Historical Data

TIT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000064
+0.00%
$ 5.12 million $ 18
Yesterday $ 0.000064
-15.79%
$ 5.12 million $ 18
Aug 11, 2026 $ 0.000084
+265.22%
$ 6.72 million $ 120
Aug 10, 2026 $ 0.000023
+15.00%
$ 1.84 million $ 5
Aug 9, 2026 $ 0.00002
+0.00%
$ 1.6 million $ 1
Aug 8, 2026 $ 0.000026
+0.00%
$ -- $ 1
Aug 7, 2026 $ 0.000026
+23.81%
$ 2.08 million $ 8
Aug 6, 2026 $ 0.000014
+0.00%
$ -- $ 1
Aug 5, 2026 $ 0.000014
-26.32%
$ 1.12 million $ 2
Aug 4, 2026 $ 0.000019
+0.00%
$ 1.52 million $ 5
Aug 3, 2026 $ 0.000019
+0.00%
$ 1.52 million $ 2
Jul 28, 2026 $ 0.000019
+0.00%
$ -- $ 1
Jul 27, 2026 $ 0.000019
+0.00%
$ 1.52 million $ 1
Jul 25, 2026 $ 0.000019
+0.00%
$ -- $ 1
Jul 24, 2026 $ 0.000019
+0.00%
$ 1.52 million $ 1
Jul 22, 2026 $ 0.000021
+0.00%
$ -- $ 13
Jul 21, 2026 $ 0.000021
+0.00%
$ 1.68 million $ 13
Jul 17, 2026 $ 0.000019
+0.00%
$ -- $ 18
Jul 16, 2026 $ 0.000019
-5.00%
$ 1.52 million $ 18
Jul 15, 2026 $ 0.00002
-28.57%
$ 1.6 million $ 3
Jul 14, 2026 $ 0.000028
+27.27%
$ 2.24 million $ 1
Jul 13, 2026 $ 0.000022
+0.00%
$ 1.76 million $ 16
Jul 12, 2026 $ 0.000022
+0.00%
$ 1.76 million $ 4
Jul 11, 2026 $ 0.000024
+0.00%
$ -- $ 13
Jul 10, 2026 $ 0.000024
+0.00%
$ 1.92 million $ 13
Jul 9, 2026 $ 0.000024
-43.99%
$ 1.92 million $ 204
Jul 8, 2026 $ 0.0000429
-72.16%
$ 3.43 million $ 841
Jul 7, 2026 $ 0.000154
-65.99%
$ 12.31 million $ 933
Jul 6, 2026 $ 0.000453
-35.71%
$ 36.21 million $ 3,038
Jul 5, 2026 $ 0.000704
-0.85%
$ 56.32 million $ 24,108
Jul 4, 2026 $ 0.00071
+5.98%
$ 56.8 million $ 42
Jul 3, 2026 $ 0.00067
+0.44%
$ 53.6 million $ 20,233
Jul 2, 2026 $ 0.000667
+0.00%
$ 53.36 million $ 17,358
Jul 1, 2026 $ 0.000667
+0.00%
$ 53.36 million $ 24,515
Jun 30, 2026 $ 0.000667
-0.45%
$ 53.36 million $ 12,708
Jun 29, 2026 $ 0.00067
+0.15%
$ 53.6 million $ 20,824
Jun 28, 2026 $ 0.000669
+0.00%
$ 53.52 million $ 14,439
Jun 27, 2026 $ 0.000669
+1.34%
$ 53.52 million $ 16,090
Jun 26, 2026 $ 0.00066
+30.47%
$ 52.81 million $ 14,950
Jun 25, 2026 $ 0.000506
+0.20%
$ 40.48 million $ 3
Jun 24, 2026 $ 0.000505
+0.80%
$ 40.4 million $ 1
Jun 23, 2026 $ 0.000501
+21.90%
$ 40.08 million $ 9,243
Jun 22, 2026 $ 0.000411
+10.19%
$ 32.88 million $ 449
Jun 21, 2026 $ 0.000373
-19.96%
$ 29.84 million $ 809
Jun 20, 2026 $ 0.000466
+2.87%
$ 37.28 million $ 453
Jun 19, 2026 $ 0.0005
+0.00%
$ -- $ 24
Jun 18, 2026 $ 0.0005
-1.38%
$ 40 million $ 24
Jun 17, 2026 $ 0.000507
+0.40%
$ 40.56 million $ 15,147
Jun 16, 2026 $ 0.000505
-0.59%
$ 40.4 million $ 8,324
Jun 15, 2026 $ 0.000508
+0.94%
$ 40.64 million $ 5,348
Download