TITANIUM Historical Data

TIT Page 25
Download
Date Close Price change Market cap Trading volume
4:58 PM $ 0.000658
+0.00%
$ 52.64 million $ 12,715
4:57 PM $ 0.000658
+0.00%
$ 52.64 million $ 12,715
4:56 PM $ 0.000658
+0.00%
$ 52.64 million $ 12,715
4:55 PM $ 0.000658
+0.00%
$ 52.64 million $ 12,715
4:54 PM $ 0.000658
+0.00%
$ 52.64 million $ 12,715
4:53 PM $ 0.000658
+0.00%
$ 52.64 million $ 12,715
4:52 PM $ 0.000658
+0.00%
$ 52.64 million $ 12,700
4:51 PM $ 0.000659
+0.00%
$ 52.64 million $ 12,700
4:50 PM $ 0.000659
+0.00%
$ 52.64 million $ 12,700
4:49 PM $ 0.000659
+0.00%
$ 52.72 million $ 12,700
4:48 PM $ 0.000659
+0.00%
$ 52.72 million $ 12,700
4:47 PM $ 0.000666
+0.00%
$ 52.72 million $ 12,680
4:46 PM $ 0.000666
+0.00%
$ 52.72 million $ 12,680
4:45 PM $ 0.000666
+0.00%
$ 52.72 million $ 12,680
4:44 PM $ 0.000666
+0.00%
$ 53.28 million $ 12,680
4:43 PM $ 0.000664
+0.00%
$ 53.28 million $ 12,680
4:42 PM $ 0.000664
+0.00%
$ 53.28 million $ 10,307
4:41 PM $ 0.000664
+0.00%
$ 53.28 million $ 10,307
4:40 PM $ 0.000664
+0.00%
$ 53.28 million $ 3,987
4:39 PM $ 0.000664
+0.00%
$ 53.12 million $ 3,987
4:38 PM $ 0.000664
+0.00%
$ 53.12 million $ 36
4:37 PM $ 0.000665
+0.00%
$ 53.12 million $ 36
4:36 PM $ 0.000666
+0.00%
$ 53.12 million $ 35
4:35 PM $ 0.000666
+0.00%
$ 53.12 million $ 35
4:34 PM $ 0.000666
+0.00%
$ 53.28 million $ 35
4:33 PM $ 0.000666
+0.00%
$ 53.28 million $ 35
4:32 PM $ 0.000666
+0.00%
$ 53.28 million $ 35
4:31 PM $ 0.000666
+0.00%
$ 53.28 million $ 35
4:30 PM $ 0.000666
+0.00%
$ 53.28 million $ 35
4:29 PM $ 0.000666
+0.00%
$ 53.28 million $ 35
4:28 PM $ 0.000666
+0.00%
$ 53.28 million $ 35
4:27 PM $ 0.000666
+0.00%
$ 53.28 million $ 35
4:26 PM $ 0.000666
+0.00%
$ 53.28 million $ 35
4:25 PM $ 0.000666
+0.00%
$ 53.28 million $ 35
4:24 PM $ 0.000666
+0.00%
$ 53.28 million $ 35
4:23 PM $ 0.000666
+0.00%
$ 53.28 million $ 35
4:22 PM $ 0.000666
+0.00%
$ 53.28 million $ 35
4:21 PM $ 0.000666
+0.00%
$ 53.28 million $ 35
4:20 PM $ 0.000666
+0.00%
$ 53.28 million $ 35
4:19 PM $ 0.000666
+0.00%
$ 53.28 million $ 35
4:18 PM $ 0.000666
+0.00%
$ 53.28 million $ 35
4:17 PM $ 0.000666
+0.00%
$ 53.28 million $ 35
4:16 PM $ 0.000666
+0.00%
$ 53.28 million $ 35
4:15 PM $ 0.000666
+0.00%
$ 53.28 million $ 35
4:14 PM $ 0.000666
+0.00%
$ 53.28 million $ 35
4:13 PM $ 0.000666
+0.00%
$ 53.28 million $ 35
4:12 PM $ 0.000666
+0.00%
$ 53.28 million $ 35
4:11 PM $ 0.000666
+0.00%
$ 53.28 million $ 35
4:10 PM $ 0.000666
+0.00%
$ 53.28 million $ 35
4:09 PM $ 0.000666
+0.00%
$ 53.28 million $ 35