TITANIUM Historical Data

TIT Page 26
Download
Date Close Price change Market cap Trading volume
5:32 PM $ 0.000658
+0.00%
$ 52.64 million $ 12,715
5:31 PM $ 0.000658
+0.00%
$ 52.64 million $ 12,715
5:30 PM $ 0.000658
+0.00%
$ 52.64 million $ 12,715
5:29 PM $ 0.000658
+0.00%
$ 52.64 million $ 12,715
5:28 PM $ 0.000658
+0.00%
$ 52.64 million $ 12,715
5:27 PM $ 0.000658
+0.00%
$ 52.64 million $ 12,715
5:26 PM $ 0.000658
+0.00%
$ 52.64 million $ 12,715
5:25 PM $ 0.000658
+0.00%
$ 52.64 million $ 12,715
5:24 PM $ 0.000658
+0.00%
$ 52.64 million $ 12,715
5:23 PM $ 0.000658
+0.00%
$ 52.64 million $ 12,715
5:22 PM $ 0.000658
+0.00%
$ 52.64 million $ 12,715
5:21 PM $ 0.000658
+0.00%
$ 52.64 million $ 12,715
5:20 PM $ 0.000658
+0.00%
$ 52.64 million $ 12,715
5:19 PM $ 0.000658
+0.00%
$ 52.64 million $ 12,715
5:18 PM $ 0.000658
+0.00%
$ 52.64 million $ 12,715
5:17 PM $ 0.000658
+0.00%
$ 52.64 million $ 12,715
5:16 PM $ 0.000658
+0.00%
$ 52.64 million $ 12,715
5:15 PM $ 0.000658
+0.00%
$ 52.64 million $ 12,715
5:14 PM $ 0.000658
+0.00%
$ 52.64 million $ 12,715
5:13 PM $ 0.000658
+0.00%
$ 52.64 million $ 12,715
5:12 PM $ 0.000658
+0.00%
$ 52.64 million $ 12,715
5:11 PM $ 0.000658
+0.00%
$ 52.64 million $ 12,715
5:10 PM $ 0.000658
+0.00%
$ 52.64 million $ 12,715
5:09 PM $ 0.000658
+0.00%
$ 52.64 million $ 12,715
5:08 PM $ 0.000658
+0.00%
$ 52.64 million $ 12,715
5:07 PM $ 0.000658
+0.00%
$ 52.64 million $ 12,715
5:06 PM $ 0.000658
+0.00%
$ 52.64 million $ 12,715
5:05 PM $ 0.000658
+0.00%
$ 52.64 million $ 12,715
5:04 PM $ 0.000658
+0.00%
$ 52.64 million $ 12,715
5:03 PM $ 0.000658
+0.00%
$ 52.64 million $ 12,715
5:02 PM $ 0.000658
+0.00%
$ 52.64 million $ 12,715
5:01 PM $ 0.000658
+0.00%
$ 52.64 million $ 12,715
5:00 PM $ 0.000658
+0.00%
$ 52.64 million $ 12,715
4:59 PM $ 0.000658
+0.00%
$ 52.64 million $ 12,715
4:58 PM $ 0.000658
+0.00%
$ 52.64 million $ 12,715
4:57 PM $ 0.000658
+0.00%
$ 52.64 million $ 12,715
4:56 PM $ 0.000658
+0.00%
$ 52.64 million $ 12,715
4:55 PM $ 0.000658
+0.00%
$ 52.64 million $ 12,715
4:54 PM $ 0.000658
+0.00%
$ 52.64 million $ 12,715
4:53 PM $ 0.000658
+0.00%
$ 52.64 million $ 12,715
4:52 PM $ 0.000658
+0.00%
$ 52.64 million $ 12,700
4:51 PM $ 0.000659
+0.00%
$ 52.64 million $ 12,700
4:50 PM $ 0.000659
+0.00%
$ 52.64 million $ 12,700
4:49 PM $ 0.000659
+0.00%
$ 52.72 million $ 12,700
4:48 PM $ 0.000659
+0.00%
$ 52.72 million $ 12,700
4:47 PM $ 0.000666
+0.00%
$ 52.72 million $ 12,680
4:46 PM $ 0.000666
+0.00%
$ 52.72 million $ 12,680
4:45 PM $ 0.000666
+0.00%
$ 52.72 million $ 12,680
4:44 PM $ 0.000666
+0.00%
$ 53.28 million $ 12,680
4:43 PM $ 0.000664
+0.00%
$ 53.28 million $ 12,680