TITANIUM Historical Data

TIT Page 27
Download
Date Close Price change Market cap Trading volume
6:00 PM $ 0.000658
+0.00%
$ 52.64 million $ 12,715
5:59 PM $ 0.000658
+0.00%
$ 52.64 million $ 12,715
5:58 PM $ 0.000658
+0.00%
$ 52.64 million $ 12,715
5:57 PM $ 0.000658
+0.00%
$ 52.64 million $ 12,715
5:56 PM $ 0.000658
+0.00%
$ 52.64 million $ 12,715
5:55 PM $ 0.000658
+0.00%
$ 52.64 million $ 12,715
5:54 PM $ 0.000658
+0.00%
$ 52.64 million $ 12,715
5:53 PM $ 0.000658
+0.00%
$ 52.64 million $ 12,715
5:52 PM $ 0.000658
+0.00%
$ 52.64 million $ 12,715
5:51 PM $ 0.000658
+0.00%
$ 52.64 million $ 12,715
5:50 PM $ 0.000658
+0.00%
$ 52.64 million $ 12,715
5:49 PM $ 0.000658
+0.00%
$ 52.64 million $ 12,715
5:48 PM $ 0.000658
+0.00%
$ 52.64 million $ 12,715
5:47 PM $ 0.000658
+0.00%
$ 52.64 million $ 12,715
5:46 PM $ 0.000658
+0.00%
$ 52.64 million $ 12,715
5:45 PM $ 0.000658
+0.00%
$ 52.64 million $ 12,715
5:44 PM $ 0.000658
+0.00%
$ 52.64 million $ 12,715
5:43 PM $ 0.000658
+0.00%
$ 52.64 million $ 12,715
5:42 PM $ 0.000658
+0.00%
$ 52.64 million $ 12,715
5:41 PM $ 0.000658
+0.00%
$ 52.64 million $ 12,715
5:40 PM $ 0.000658
+0.00%
$ 52.64 million $ 12,715
5:39 PM $ 0.000658
+0.00%
$ 52.64 million $ 12,715
5:38 PM $ 0.000658
+0.00%
$ 52.64 million $ 12,715
5:37 PM $ 0.000658
+0.00%
$ 52.64 million $ 12,715
5:36 PM $ 0.000658
+0.00%
$ 52.64 million $ 12,715
5:35 PM $ 0.000658
+0.00%
$ 52.64 million $ 12,715
5:34 PM $ 0.000658
+0.00%
$ 52.64 million $ 12,715
5:33 PM $ 0.000658
+0.00%
$ 52.64 million $ 12,715
5:32 PM $ 0.000658
+0.00%
$ 52.64 million $ 12,715
5:31 PM $ 0.000658
+0.00%
$ 52.64 million $ 12,715
5:30 PM $ 0.000658
+0.00%
$ 52.64 million $ 12,715
5:29 PM $ 0.000658
+0.00%
$ 52.64 million $ 12,715
5:28 PM $ 0.000658
+0.00%
$ 52.64 million $ 12,715
5:27 PM $ 0.000658
+0.00%
$ 52.64 million $ 12,715
5:26 PM $ 0.000658
+0.00%
$ 52.64 million $ 12,715
5:25 PM $ 0.000658
+0.00%
$ 52.64 million $ 12,715
5:24 PM $ 0.000658
+0.00%
$ 52.64 million $ 12,715
5:23 PM $ 0.000658
+0.00%
$ 52.64 million $ 12,715
5:22 PM $ 0.000658
+0.00%
$ 52.64 million $ 12,715
5:21 PM $ 0.000658
+0.00%
$ 52.64 million $ 12,715
5:20 PM $ 0.000658
+0.00%
$ 52.64 million $ 12,715
5:19 PM $ 0.000658
+0.00%
$ 52.64 million $ 12,715
5:18 PM $ 0.000658
+0.00%
$ 52.64 million $ 12,715
5:17 PM $ 0.000658
+0.00%
$ 52.64 million $ 12,715
5:16 PM $ 0.000658
+0.00%
$ 52.64 million $ 12,715
5:15 PM $ 0.000658
+0.00%
$ 52.64 million $ 12,715
5:14 PM $ 0.000658
+0.00%
$ 52.64 million $ 12,715
5:13 PM $ 0.000658
+0.00%
$ 52.64 million $ 12,715
5:12 PM $ 0.000658
+0.00%
$ 52.64 million $ 12,715
5:11 PM $ 0.000658
+0.00%
$ 52.64 million $ 12,715