TITANIUM Historical Data

TIT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $ 0.000597
+1.49%
$ 47.8 million $ 155,286
Feb 22, 10 PM $ 0.000589
+0.00%
$ 47.1 million $ 155,283
Feb 22, 9 PM $ 0.000589
-0.81%
$ 47.1 million $ 155,289
Feb 22, 8 PM $ 0.000594
+0.12%
$ 47.48 million $ 155,288
Feb 22, 7 PM $ 0.000593
-0.54%
$ 47.43 million $ 127,838
Feb 22, 6 PM $ 0.000596
+0.00%
$ 47.68 million $ 97,483
Feb 22, 5 PM $ 0.000596
+0.00%
$ 47.68 million $ 97,483
Feb 22, 4 PM $ 0.000596
+0.00%
$ 47.68 million $ 97,483
Feb 22, 3 PM $ 0.000596
+0.17%
$ 47.68 million $ 97,483
Feb 22, 2 PM $ 0.000595
+0.00%
$ 47.6 million $ 97,209
Feb 22, 1 PM $ 0.000595
+0.00%
$ 47.6 million $ 97,209
Feb 22, 12 PM $ 0.000595
+0.00%
$ 47.6 million $ 97,209
Feb 22, 11 AM $ 0.000595
+0.00%
$ 47.6 million $ 97,209
Feb 22, 10 AM $ 0.000595
+0.85%
$ 47.6 million $ 97,209
Feb 22, 9 AM $ 0.00059
+0.08%
$ 47.2 million $ 97,209
Feb 22, 8 AM $ 0.00059
+0.00%
$ 47.16 million $ 97,208
Feb 22, 7 AM $ 0.00059
+0.00%
$ 47.16 million $ 97,208
Feb 22, 6 AM $ 0.00059
+0.00%
$ 47.16 million $ 97,208
Feb 22, 5 AM $ 0.00059
-0.85%
$ 47.16 million $ 97,208
Feb 22, 4 AM $ 0.000595
+0.42%
$ 47.56 million $ 97,206
Feb 22, 3 AM $ 0.000592
-0.16%
$ 47.37 million $ 125,866
Feb 22, 2 AM $ 0.000593
+0.52%
$ 47.44 million $ 87,167
Feb 22, 1 AM $ 0.00059
+0.00%
$ 47.2 million $ 49,129
Feb 22, 12 AM $ 0.00059
+0.00%
$ 47.2 million $ 49,131
Feb 21, 11 PM $ 0.00059
-0.08%
$ 47.2 million $ 49,418
Feb 21, 10 PM $ 0.00059
-0.32%
$ 47.24 million $ 95,018
Feb 21, 9 PM $ 0.000592
-0.40%
$ 47.39 million $ 95,030
Feb 21, 8 PM $ 0.000595
+0.00%
$ 47.58 million $ 95,052
Feb 21, 7 PM $ 0.000595
+0.00%
$ 47.58 million $ 95,075
Feb 21, 6 PM $ 0.000595
+0.00%
$ 47.58 million $ 95,075
Feb 21, 5 PM $ 0.000595
+0.00%
$ 47.58 million $ 95,097
Feb 21, 4 PM $ 0.000595
+0.00%
$ 47.58 million $ 95,098
Feb 21, 3 PM $ 0.000595
+0.00%
$ 47.58 million $ 95,138
Feb 21, 2 PM $ 0.000595
+0.00%
$ 47.58 million $ 95,168
Feb 21, 1 PM $ 0.000595
+0.00%
$ 47.58 million $ 95,224
Feb 21, 12 PM $ 0.000595
+0.02%
$ 47.58 million $ 95,540
Feb 21, 11 AM $ 0.000595
+0.00%
$ 47.58 million $ 97,391
Feb 21, 10 AM $ 0.000595
+0.00%
$ 47.58 million $ 97,408
Feb 21, 9 AM $ 0.000595
+0.00%
$ 47.58 million $ 97,408
Feb 21, 8 AM $ 0.000595
+0.00%
$ 47.58 million $ 97,409
Feb 21, 7 AM $ 0.000595
+0.00%
$ 47.58 million $ 97,456
Feb 21, 6 AM $ 0.000595
+0.00%
$ 47.58 million $ 97,477
Feb 21, 5 AM $ 0.000595
+0.00%
$ 47.58 million $ 97,490
Feb 21, 4 AM $ 0.000595
-0.36%
$ 47.58 million $ 97,494
Feb 21, 3 AM $ 0.000597
-0.43%
$ 47.75 million $ 64,134
Feb 21, 2 AM $ 0.000599
+3.57%
$ 47.96 million $ 48,386
Feb 21, 1 AM $ 0.00058
+0.14%
$ 46.41 million $ 83,123
Feb 21, 12 AM $ 0.000579
-2.72%
$ 46.34 million $ 134,332
Feb 20, 11 PM $ 0.000595
+0.02%
$ 47.64 million $ 150,101
Feb 20, 10 PM $ 0.000595
+1.24%
$ 47.63 million $ 104,523