TITANIUM Historical Data

TIT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $ 0.000595
+1.24%
$ 47.63 million $ 104,523
Feb 20, 9 PM $ 0.000588
+0.62%
$ 47.05 million $ 104,611
Feb 20, 8 PM $ 0.000584
-0.09%
$ 46.76 million $ 104,610
Feb 20, 7 PM $ 0.000585
+0.00%
$ 46.8 million $ 104,565
Feb 20, 6 PM $ 0.000585
-1.66%
$ 46.8 million $ 104,564
Feb 20, 5 PM $ 0.000595
+0.00%
$ 47.59 million $ 104,543
Feb 20, 4 PM $ 0.000593
+0.09%
$ 47.42 million $ 104,542
Feb 20, 3 PM $ 0.000596
+0.00%
$ 47.67 million $ 104,503
Feb 20, 2 PM $ 0.000593
-0.34%
$ 47.42 million $ 104,525
Feb 20, 1 PM $ 0.000595
+0.64%
$ 47.58 million $ 105,663
Feb 20, 12 PM $ 0.000672
-0.54%
$ 53.74 million $ 105,216
Feb 20, 11 AM $ 0.000675
+0.06%
$ 54.04 million $ 103,496
Feb 20, 10 AM $ 0.000675
+0.00%
$ 54.01 million $ 103,497
Feb 20, 9 AM $ 0.000675
+0.38%
$ 54.01 million $ 103,497
Feb 20, 8 AM $ 0.000673
-0.38%
$ 53.8 million $ 103,496
Feb 20, 7 AM $ 0.000675
+0.23%
$ 54.01 million $ 103,449
Feb 20, 6 AM $ 0.000674
-0.15%
$ 53.92 million $ 103,427
Feb 20, 5 AM $ 0.000675
+0.15%
$ 54 million $ 103,415
Feb 20, 4 AM $ 0.000674
+0.00%
$ 53.92 million $ 104,435
Feb 20, 3 AM $ 0.000674
-0.22%
$ 53.92 million $ 104,453
Feb 20, 2 AM $ 0.000676
-0.01%
$ 54.04 million $ 107,009
Feb 20, 1 AM $ 0.000676
+0.23%
$ 54.05 million $ 121,773
Feb 20, 12 AM $ 0.000674
-0.01%
$ 53.92 million $ 51,825
Feb 19, 11 PM $ 0.000674
-0.58%
$ 53.92 million $ 52,471
Feb 19, 10 PM $ 0.000678
+0.00%
$ 54.24 million $ 51,916
Feb 19, 9 PM $ 0.000678
+0.00%
$ 54.24 million $ 98,435
Feb 19, 8 PM $ 0.000678
+0.00%
$ 54.24 million $ 98,435
Feb 19, 7 PM $ 0.000678
+0.00%
$ 54.24 million $ 98,435
Feb 19, 6 PM $ 0.000678
+0.00%
$ 54.24 million $ 98,435
Feb 19, 5 PM $ 0.000678
+0.00%
$ 54.24 million $ 98,434
Feb 19, 4 PM $ 0.000678
+0.00%
$ 54.24 million $ 98,434
Feb 19, 3 PM $ 0.000678
+1.02%
$ 54.24 million $ 98,453
Feb 19, 2 PM $ 0.000671
-0.78%
$ 53.69 million $ 98,401
Feb 19, 1 PM $ 0.000676
+0.00%
$ 54.11 million $ 97,229
Feb 19, 12 PM $ 0.000676
+0.00%
$ 54.11 million $ 97,521
Feb 19, 11 AM $ 0.000676
-0.23%
$ 54.11 million $ 97,522
Feb 19, 10 AM $ 0.000678
+0.00%
$ 54.24 million $ 97,615
Feb 19, 9 AM $ 0.000678
+0.00%
$ 54.24 million $ 97,615
Feb 19, 8 AM $ 0.000678
+0.00%
$ 54.24 million $ 97,710
Feb 19, 7 AM $ 0.000678
+0.00%
$ 54.24 million $ 97,808
Feb 19, 6 AM $ 0.000678
+0.00%
$ 54.24 million $ 98,191
Feb 19, 5 AM $ 0.000678
-2.97%
$ 54.24 million $ 98,700
Feb 19, 4 AM $ 0.000699
-0.67%
$ 55.9 million $ 97,944
Feb 19, 3 AM $ 0.000703
-0.78%
$ 56.28 million $ 97,991
Feb 19, 2 AM $ 0.000709
+0.04%
$ 56.72 million $ 141,514
Feb 19, 1 AM $ 0.000709
+0.68%
$ 56.7 million $ 148,146
Feb 19, 12 AM $ 0.000788
+0.09%
$ 63.04 million $ 148,295
Feb 18, 11 PM $ 0.000787
+0.00%
$ 62.98 million $ 148,439
Feb 18, 10 PM $ 0.000787
+0.04%
$ 62.98 million $ 148,364
Feb 18, 9 PM $ 0.000787
+0.00%
$ 62.96 million $ 102,506