TITANIUM Historical Data

TIT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $ 0.000865
+0.42%
$ 69.22 million $ 111,107
Feb 12, 5 PM $ 0.000862
+0.00%
$ 68.93 million $ 111,106
Feb 12, 4 PM $ 0.000862
+0.00%
$ 68.93 million $ 111,106
Feb 12, 3 PM $ 0.000862
+0.00%
$ 68.93 million $ 111,106
Feb 12, 2 PM $ 0.000862
+0.00%
$ 68.93 million $ 111,106
Feb 12, 1 PM $ 0.000862
+0.00%
$ 68.93 million $ 111,106
Feb 12, 12 PM $ 0.000862
+0.00%
$ 68.93 million $ 111,092
Feb 12, 11 AM $ 0.000862
+0.00%
$ 68.93 million $ 111,077
Feb 12, 10 AM $ 0.000862
-0.37%
$ 68.93 million $ 111,176
Feb 12, 9 AM $ 0.000865
-0.38%
$ 69.19 million $ 111,130
Feb 12, 8 AM $ 0.000868
-0.38%
$ 69.45 million $ 111,114
Feb 12, 7 AM $ 0.000871
+0.26%
$ 69.71 million $ 110,454
Feb 12, 6 AM $ 0.000869
-0.42%
$ 69.53 million $ 110,145
Feb 12, 5 AM $ 0.000873
+0.42%
$ 69.83 million $ 109,604
Feb 12, 4 AM $ 0.000869
+0.00%
$ 69.53 million $ 110,463
Feb 12, 3 AM $ 0.000869
+0.00%
$ 69.53 million $ 110,463
Feb 12, 2 AM $ 0.000869
+0.00%
$ 69.53 million $ 110,463
Feb 12, 1 AM $ 0.000869
-0.27%
$ 69.53 million $ 110,463
Feb 12, 12 AM $ 0.000872
+0.17%
$ 69.72 million $ 132,232
Feb 11, 11 PM $ 0.00087
+0.00%
$ 69.6 million $ 112,732
Feb 11, 10 PM $ 0.00087
+0.00%
$ 69.6 million $ 112,731
Feb 11, 9 PM $ 0.00087
-0.18%
$ 69.6 million $ 112,731
Feb 11, 8 PM $ 0.000872
+0.03%
$ 69.73 million $ 112,743
Feb 11, 7 PM $ 0.000871
-0.11%
$ 69.71 million $ 102,296
Feb 11, 6 PM $ 0.000872
+0.00%
$ 69.79 million $ 102,711
Feb 11, 5 PM $ 0.000872
+0.00%
$ 69.79 million $ 102,711
Feb 11, 4 PM $ 0.000872
+0.00%
$ 69.79 million $ 102,711
Feb 11, 3 PM $ 0.000872
-0.36%
$ 69.79 million $ 102,712
Feb 11, 2 PM $ 0.000875
+0.00%
$ 70.04 million $ 102,704
Feb 11, 1 PM $ 0.000875
+0.00%
$ 70.04 million $ 102,721
Feb 11, 12 PM $ 0.000875
+0.36%
$ 70.04 million $ 102,765
Feb 11, 11 AM $ 0.000872
-0.36%
$ 69.79 million $ 102,818
Feb 11, 10 AM $ 0.000875
+0.00%
$ 70.04 million $ 102,755
Feb 11, 9 AM $ 0.000875
+0.24%
$ 70.04 million $ 102,808
Feb 11, 8 AM $ 0.000873
+0.00%
$ 69.87 million $ 102,833
Feb 11, 7 AM $ 0.000873
+0.00%
$ 69.87 million $ 102,837
Feb 11, 6 AM $ 0.000873
-0.22%
$ 69.87 million $ 102,850
Feb 11, 5 AM $ 0.000875
-0.59%
$ 70.03 million $ 102,854
Feb 11, 4 AM $ 0.000881
+0.00%
$ 70.44 million $ 101,969
Feb 11, 3 AM $ 0.000881
+0.00%
$ 70.44 million $ 101,969
Feb 11, 2 AM $ 0.000881
+0.00%
$ 70.44 million $ 101,969
Feb 11, 1 AM $ 0.000881
+0.00%
$ 70.44 million $ 101,969
Feb 11, 12 AM $ 0.000881
-0.28%
$ 70.44 million $ 104,369
Feb 10, 11 PM $ 0.000883
+0.00%
$ 70.64 million $ 99,958
Feb 10, 10 PM $ 0.000883
+0.00%
$ 70.64 million $ 99,981
Feb 10, 9 PM $ 0.000883
+0.00%
$ 70.64 million $ 99,981
Feb 10, 8 PM $ 0.000883
-0.21%
$ 70.64 million $ 99,989
Feb 10, 7 PM $ 0.000885
-0.22%
$ 70.8 million $ 77,357
Feb 10, 6 PM $ 0.000887
+0.43%
$ 70.96 million $ 95,636
Feb 10, 5 PM $ 0.000883
+0.00%
$ 70.65 million $ 95,645