TITANIUM Historical Data

TIT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 0.000811
+0.00%
$ 64.86 million $ 98,052
Feb 8, 3 PM $ 0.000811
+0.34%
$ 64.86 million $ 98,052
Feb 8, 2 PM $ 0.000808
+0.00%
$ 64.65 million $ 98,049
Feb 8, 1 PM $ 0.000808
+0.00%
$ 64.65 million $ 98,049
Feb 8, 12 PM $ 0.000808
-0.34%
$ 64.65 million $ 98,079
Feb 8, 11 AM $ 0.000811
+0.00%
$ 64.86 million $ 98,036
Feb 8, 10 AM $ 0.000811
+0.03%
$ 64.86 million $ 98,036
Feb 8, 9 AM $ 0.000811
+0.00%
$ 64.85 million $ 173,096
Feb 8, 8 AM $ 0.000811
+0.00%
$ 64.85 million $ 173,096
Feb 8, 7 AM $ 0.000811
+0.00%
$ 64.85 million $ 173,096
Feb 8, 6 AM $ 0.000811
+0.15%
$ 64.85 million $ 173,110
Feb 8, 5 AM $ 0.000809
+0.00%
$ 64.75 million $ 173,146
Feb 8, 4 AM $ 0.000809
+0.30%
$ 64.75 million $ 173,145
Feb 8, 3 AM $ 0.000807
-0.90%
$ 64.56 million $ 104,275
Feb 8, 2 AM $ 0.000814
+0.00%
$ 65.15 million $ 75,425
Feb 8, 1 AM $ 0.000814
+0.08%
$ 65.15 million $ 75,456
Feb 8, 12 AM $ 0.000814
+1.08%
$ 65.09 million $ 75,565
Feb 7, 11 PM $ 0.000805
-0.69%
$ 64.4 million $ 50,799
Feb 7, 10 PM $ 0.000811
+0.70%
$ 64.85 million $ 95,285
Feb 7, 9 PM $ 0.000805
-0.75%
$ 64.4 million $ 51,037
Feb 7, 8 PM $ 0.000811
+0.00%
$ 64.89 million $ 103,557
Feb 7, 7 PM $ 0.000811
+0.00%
$ 64.89 million $ 103,557
Feb 7, 6 PM $ 0.000811
+0.00%
$ 64.89 million $ 103,557
Feb 7, 5 PM $ 0.000811
+0.00%
$ 64.89 million $ 103,557
Feb 7, 4 PM $ 0.000811
+0.00%
$ 64.89 million $ 103,557
Feb 7, 3 PM $ 0.000811
-0.48%
$ 64.89 million $ 103,557
Feb 7, 2 PM $ 0.000815
+0.00%
$ 65.2 million $ 103,543
Feb 7, 1 PM $ 0.000815
+0.00%
$ 65.2 million $ 103,543
Feb 7, 12 PM $ 0.000815
+0.25%
$ 65.2 million $ 103,645
Feb 7, 11 AM $ 0.000813
+0.00%
$ 65.04 million $ 103,681
Feb 7, 10 AM $ 0.000813
+0.50%
$ 65.04 million $ 103,681
Feb 7, 9 AM $ 0.000809
+0.00%
$ 64.71 million $ 28,621
Feb 7, 8 AM $ 0.000809
+0.00%
$ 64.71 million $ 28,635
Feb 7, 7 AM $ 0.000809
+0.00%
$ 64.71 million $ 28,635
Feb 7, 6 AM $ 0.000809
-0.96%
$ 64.71 million $ 28,620
Feb 7, 5 AM $ 0.000817
+0.00%
$ 65.34 million $ 28,584
Feb 7, 4 AM $ 0.000817
+0.97%
$ 65.34 million $ 28,584
Feb 7, 3 AM $ 0.000809
+0.00%
$ 64.71 million $ 28,584
Feb 7, 2 AM $ 0.000809
+7.00%
$ 64.71 million $ 28,583
Feb 7, 1 AM $ 0.000756
-4.08%
$ 60.48 million $ 28,027
Feb 7, 12 AM $ 0.000788
-2.09%
$ 63.05 million $ 81,541
Feb 6, 11 PM $ 0.000805
+0.00%
$ 64.4 million $ 53,614
Feb 6, 10 PM $ 0.000805
-1.47%
$ 64.4 million $ 53,614
Feb 6, 9 PM $ 0.000817
+0.00%
$ 65.36 million $ 53,433
Feb 6, 8 PM $ 0.000817
+0.00%
$ 65.36 million $ 53,434
Feb 6, 7 PM $ 0.000817
+0.00%
$ 65.36 million $ 80,034
Feb 6, 6 PM $ 0.000817
+0.00%
$ 65.36 million $ 107,404
Feb 6, 5 PM $ 0.000817
+0.49%
$ 65.36 million $ 107,404
Feb 6, 4 PM $ 0.000813
+0.00%
$ 65.04 million $ 107,404
Feb 6, 3 PM $ 0.000813
+0.00%
$ 65.04 million $ 107,405