TITANIUM Historical Data

TIT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.000813
+0.00%
$ 65.04 million $ 107,404
Feb 6, 3 PM $ 0.000813
+0.00%
$ 65.04 million $ 107,405
Feb 6, 2 PM $ 0.000813
+0.00%
$ 65.04 million $ 107,405
Feb 6, 1 PM $ 0.000813
+0.62%
$ 65.04 million $ 107,405
Feb 6, 12 PM $ 0.000808
-0.62%
$ 64.64 million $ 107,274
Feb 6, 11 AM $ 0.000813
+0.00%
$ 65.04 million $ 107,249
Feb 6, 10 AM $ 0.000813
+0.00%
$ 65.04 million $ 107,262
Feb 6, 9 AM $ 0.000813
-0.24%
$ 65.04 million $ 107,279
Feb 6, 8 AM $ 0.000815
+0.00%
$ 65.2 million $ 107,281
Feb 6, 7 AM $ 0.000815
+0.00%
$ 65.2 million $ 107,281
Feb 6, 6 AM $ 0.000815
+0.00%
$ 65.2 million $ 107,296
Feb 6, 5 AM $ 0.000815
+0.00%
$ 65.2 million $ 107,296
Feb 6, 4 AM $ 0.000815
-0.01%
$ 65.2 million $ 107,314
Feb 6, 3 AM $ 0.000815
-0.01%
$ 65.22 million $ 120,226
Feb 6, 2 AM $ 0.000815
-0.02%
$ 65.22 million $ 120,298
Feb 6, 1 AM $ 0.000815
-0.20%
$ 65.23 million $ 131,777
Feb 6, 12 AM $ 0.000817
+1.21%
$ 65.36 million $ 78,877
Feb 5, 11 PM $ 0.000807
+0.01%
$ 64.58 million $ 141,563
Feb 5, 10 PM $ 0.000807
-0.34%
$ 64.57 million $ 147,799
Feb 5, 9 PM $ 0.00081
-0.27%
$ 64.79 million $ 147,763
Feb 5, 8 PM $ 0.000812
+0.02%
$ 64.97 million $ 147,761
Feb 5, 7 PM $ 0.000812
+0.20%
$ 64.96 million $ 129,546
Feb 5, 6 PM $ 0.00081
+0.01%
$ 64.82 million $ 103,367
Feb 5, 5 PM $ 0.00081
+0.00%
$ 64.82 million $ 108,309
Feb 5, 4 PM $ 0.00081
+0.09%
$ 64.82 million $ 108,312
Feb 5, 3 PM $ 0.00081
-0.18%
$ 64.76 million $ 108,311
Feb 5, 2 PM $ 0.000811
+0.00%
$ 64.88 million $ 135,360
Feb 5, 1 PM $ 0.000811
+0.50%
$ 64.88 million $ 135,373
Feb 5, 12 PM $ 0.000807
+0.00%
$ 64.56 million $ 135,373
Feb 5, 11 AM $ 0.000807
-0.49%
$ 64.56 million $ 135,362
Feb 5, 10 AM $ 0.000811
+0.50%
$ 64.88 million $ 135,391
Feb 5, 9 AM $ 0.000807
+0.00%
$ 64.56 million $ 135,375
Feb 5, 8 AM $ 0.000807
+0.00%
$ 64.56 million $ 135,367
Feb 5, 7 AM $ 0.000807
-0.06%
$ 64.56 million $ 135,367
Feb 5, 6 AM $ 0.000808
+0.00%
$ 64.6 million $ 135,535
Feb 5, 5 AM $ 0.000808
-0.51%
$ 64.6 million $ 136,612
Feb 5, 4 AM $ 0.000812
+0.28%
$ 64.93 million $ 138,921
Feb 5, 3 AM $ 0.000809
+6.37%
$ 64.75 million $ 126,343
Feb 5, 2 AM $ 0.000761
-6.17%
$ 60.88 million $ 127,652
Feb 5, 1 AM $ 0.000811
-0.23%
$ 64.88 million $ 67,632
Feb 5, 12 AM $ 0.000813
+0.23%
$ 65.03 million $ 163,904
Feb 4, 11 PM $ 0.000811
+0.62%
$ 64.88 million $ 57,490
Feb 4, 10 PM $ 0.000806
+0.00%
$ 64.48 million $ 52,471
Feb 4, 9 PM $ 0.000806
+0.00%
$ 64.48 million $ 52,471
Feb 4, 8 PM $ 0.000806
-0.38%
$ 64.48 million $ 52,471
Feb 4, 7 PM $ 0.000809
+0.00%
$ 64.72 million $ 92,781
Feb 4, 6 PM $ 0.000809
+0.13%
$ 64.72 million $ 92,341
Feb 4, 5 PM $ 0.000808
-1.03%
$ 64.64 million $ 87,399
Feb 4, 4 PM $ 0.000816
+0.00%
$ 65.31 million $ 87,397
Feb 4, 3 PM $ 0.000816
+0.03%
$ 65.31 million $ 87,397