TITANIUM Historical Data

TIT Page 41
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.000816
+0.03%
$ 65.31 million $ 87,397
Feb 4, 2 PM $ 0.000816
+0.00%
$ 65.29 million $ 60,347
Feb 4, 1 PM $ 0.000816
+0.10%
$ 65.29 million $ 60,345
Feb 4, 12 PM $ 0.000815
+1.08%
$ 65.23 million $ 60,345
Feb 4, 11 AM $ 0.000807
-0.10%
$ 64.53 million $ 60,356
Feb 4, 10 AM $ 0.000807
+0.00%
$ 64.59 million $ 60,313
Feb 4, 9 AM $ 0.000807
+0.18%
$ 64.59 million $ 60,313
Feb 4, 8 AM $ 0.000806
+0.00%
$ 64.48 million $ 52,469
Feb 4, 7 AM $ 0.000806
+0.00%
$ 64.48 million $ 52,483
Feb 4, 6 AM $ 0.000806
-0.06%
$ 64.48 million $ 52,483
Feb 4, 5 AM $ 0.000806
+0.02%
$ 64.52 million $ 59,061
Feb 4, 4 AM $ 0.000806
+0.00%
$ 64.5 million $ 56,733
Feb 4, 3 AM $ 0.000806
-1.14%
$ 64.5 million $ 56,491
Feb 4, 2 AM $ 0.000816
+0.56%
$ 65.25 million $ 56,373
Feb 4, 1 AM $ 0.000811
+0.06%
$ 64.88 million $ 52,388
Feb 4, 12 AM $ 0.000811
-0.67%
$ 64.84 million $ 49,235
Feb 3, 11 PM $ 0.000816
+0.00%
$ 65.28 million $ 51,218
Feb 3, 10 PM $ 0.000816
+0.00%
$ 65.28 million $ 51,218
Feb 3, 9 PM $ 0.000816
+0.00%
$ 65.28 million $ 51,219
Feb 3, 8 PM $ 0.000816
+0.00%
$ 65.28 million $ 51,219
Feb 3, 7 PM $ 0.000816
-0.05%
$ 65.28 million $ 51,240
Feb 3, 6 PM $ 0.000816
+0.00%
$ 65.31 million $ 87,673
Feb 3, 5 PM $ 0.000816
+0.80%
$ 65.31 million $ 87,694
Feb 3, 4 PM $ 0.00081
+0.00%
$ 64.79 million $ 87,698
Feb 3, 3 PM $ 0.00081
+0.00%
$ 64.79 million $ 87,799
Feb 3, 2 PM $ 0.00081
+0.00%
$ 64.79 million $ 87,801
Feb 3, 1 PM $ 0.00081
+0.00%
$ 64.79 million $ 87,791
Feb 3, 12 PM $ 0.00081
-0.01%
$ 64.79 million $ 87,794
Feb 3, 11 AM $ 0.00081
-0.01%
$ 64.8 million $ 89,670
Feb 3, 10 AM $ 0.00081
+0.00%
$ 64.8 million $ 91,743
Feb 3, 9 AM $ 0.00081
+0.00%
$ 64.8 million $ 91,829
Feb 3, 8 AM $ 0.00081
+0.36%
$ 64.8 million $ 91,895
Feb 3, 7 AM $ 0.000807
+0.00%
$ 64.57 million $ 91,889
Feb 3, 6 AM $ 0.000807
+0.00%
$ 64.57 million $ 92,071
Feb 3, 5 AM $ 0.000807
+0.01%
$ 64.57 million $ 92,191
Feb 3, 4 AM $ 0.000807
+0.00%
$ 64.56 million $ 95,366
Feb 3, 3 AM $ 0.000807
-0.14%
$ 64.56 million $ 97,721
Feb 3, 2 AM $ 0.000808
+0.15%
$ 64.65 million $ 94,900
Feb 3, 1 AM $ 0.000807
-0.47%
$ 64.56 million $ 77,100
Feb 3, 12 AM $ 0.000811
-0.49%
$ 64.86 million $ 69,334
Feb 2, 11 PM $ 0.000815
+0.00%
$ 65.18 million $ 77,448
Feb 2, 10 PM $ 0.000815
+1.34%
$ 65.18 million $ 77,367
Feb 2, 9 PM $ 0.000804
+0.00%
$ 64.32 million $ 61,378
Feb 2, 8 PM $ 0.000804
+0.00%
$ 64.32 million $ 61,378
Feb 2, 7 PM $ 0.000804
-1.59%
$ 64.32 million $ 61,357
Feb 2, 6 PM $ 0.000817
+0.00%
$ 65.36 million $ 115,041
Feb 2, 5 PM $ 0.000817
+0.78%
$ 65.36 million $ 115,019
Feb 2, 4 PM $ 0.000811
-0.31%
$ 64.85 million $ 115,014
Feb 2, 3 PM $ 0.000813
+0.00%
$ 65.05 million $ 114,914
Feb 2, 2 PM $ 0.000813
+0.00%
$ 65.05 million $ 114,926