TITANIUM Historical Data

TIT Page 42
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.000813
+0.00%
$ 65.05 million $ 114,926
Feb 2, 1 PM $ 0.000813
-0.40%
$ 65.05 million $ 114,926
Feb 2, 12 PM $ 0.000816
+0.45%
$ 65.32 million $ 114,924
Feb 2, 11 AM $ 0.000813
-0.12%
$ 65.02 million $ 113,036
Feb 2, 10 AM $ 0.000814
-2.82%
$ 65.1 million $ 110,964
Feb 2, 9 AM $ 0.000837
-0.93%
$ 66.99 million $ 110,878
Feb 2, 8 AM $ 0.000845
+0.00%
$ 67.62 million $ 110,833
Feb 2, 7 AM $ 0.000845
-0.33%
$ 67.62 million $ 110,824
Feb 2, 6 AM $ 0.000848
+19.94%
$ 67.84 million $ 110,682
Feb 2, 5 AM $ 0.000708
+0.08%
$ 56.6 million $ 110,546
Feb 2, 4 AM $ 0.000707
+1.23%
$ 56.56 million $ 107,404
Feb 2, 3 AM $ 0.000698
-0.37%
$ 55.88 million $ 105,035
Feb 2, 2 AM $ 0.000701
+0.00%
$ 56.08 million $ 105,093
Feb 2, 1 AM $ 0.000701
+0.01%
$ 56.08 million $ 105,093
Feb 2, 12 AM $ 0.000701
+0.43%
$ 56.07 million $ 91,898
Feb 1, 11 PM $ 0.000698
+0.00%
$ 55.83 million $ 106,889
Feb 1, 10 PM $ 0.000698
-0.59%
$ 55.83 million $ 106,889
Feb 1, 9 PM $ 0.000702
-0.33%
$ 56.16 million $ 148,040
Feb 1, 8 PM $ 0.000704
+0.00%
$ 56.35 million $ 152,738
Feb 1, 7 PM $ 0.000704
-0.22%
$ 56.35 million $ 153,462
Feb 1, 6 PM $ 0.000706
+0.00%
$ 56.47 million $ 102,975
Feb 1, 5 PM $ 0.000706
+0.00%
$ 56.47 million $ 102,985
Feb 1, 4 PM $ 0.000706
+0.62%
$ 56.47 million $ 102,985
Feb 1, 3 PM $ 0.000702
-0.62%
$ 56.12 million $ 102,984
Feb 1, 2 PM $ 0.000706
+0.00%
$ 56.47 million $ 102,981
Feb 1, 1 PM $ 0.000706
+0.00%
$ 56.47 million $ 103,070
Feb 1, 12 PM $ 0.000706
+0.00%
$ 56.47 million $ 103,070
Feb 1, 11 AM $ 0.000706
+1.08%
$ 56.47 million $ 103,075
Feb 1, 10 AM $ 0.000698
+0.00%
$ 55.87 million $ 103,093
Feb 1, 9 AM $ 0.000698
-1.15%
$ 55.87 million $ 103,112
Feb 1, 8 AM $ 0.000706
+0.00%
$ 56.52 million $ 103,098
Feb 1, 7 AM $ 0.000706
+0.78%
$ 56.52 million $ 103,183
Feb 1, 6 AM $ 0.000701
+0.00%
$ 56.08 million $ 103,191
Feb 1, 5 AM $ 0.000701
-0.85%
$ 56.08 million $ 103,193
Feb 1, 4 AM $ 0.000707
+0.45%
$ 56.56 million $ 103,168
Feb 1, 3 AM $ 0.000704
+0.62%
$ 56.31 million $ 103,168
Feb 1, 2 AM $ 0.000699
-0.02%
$ 55.96 million $ 110,918
Feb 1, 1 AM $ 0.0007
-0.19%
$ 55.97 million $ 151,108
Feb 1, 12 AM $ 0.000701
-0.80%
$ 56.08 million $ 187,989
Jan 31, 11 PM $ 0.000707
+0.00%
$ 56.53 million $ 148,911
Jan 31, 10 PM $ 0.000707
+0.25%
$ 56.53 million $ 148,935
Jan 31, 9 PM $ 0.000705
+0.21%
$ 56.4 million $ 107,275
Jan 31, 8 PM $ 0.000703
+0.00%
$ 56.28 million $ 103,075
Jan 31, 7 PM $ 0.000703
+0.00%
$ 56.28 million $ 103,167
Jan 31, 6 PM $ 0.000703
+0.00%
$ 56.28 million $ 103,154
Jan 31, 5 PM $ 0.000703
+0.00%
$ 56.28 million $ 103,144
Jan 31, 4 PM $ 0.000703
+0.00%
$ 56.28 million $ 103,146
Jan 31, 3 PM $ 0.000703
+0.79%
$ 56.28 million $ 103,146
Jan 31, 2 PM $ 0.000698
-0.85%
$ 55.84 million $ 103,134
Jan 31, 1 PM $ 0.000704
+0.00%
$ 56.32 million $ 103,048