TITANIUM Historical Data

TIT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 0.000704
+0.00%
$ 56.32 million $ 103,048
Jan 31, 12 PM $ 0.000704
+0.79%
$ 56.32 million $ 103,048
Jan 31, 11 AM $ 0.000699
-0.78%
$ 55.88 million $ 103,043
Jan 31, 10 AM $ 0.000704
+0.00%
$ 56.32 million $ 103,032
Jan 31, 9 AM $ 0.000704
+0.00%
$ 56.32 million $ 103,014
Jan 31, 8 AM $ 0.000704
+0.78%
$ 56.32 million $ 106,663
Jan 31, 7 AM $ 0.000699
+0.00%
$ 55.88 million $ 106,600
Jan 31, 6 AM $ 0.000699
-0.78%
$ 55.88 million $ 106,589
Jan 31, 5 AM $ 0.000704
+0.00%
$ 56.32 million $ 106,605
Jan 31, 4 AM $ 0.000704
+0.00%
$ 56.32 million $ 106,634
Jan 31, 3 AM $ 0.000704
-0.30%
$ 56.32 million $ 106,634
Jan 31, 2 AM $ 0.000706
-0.13%
$ 56.49 million $ 98,817
Jan 31, 1 AM $ 0.000707
+0.71%
$ 56.56 million $ 58,702
Jan 31, 12 AM $ 0.000702
+0.72%
$ 56.16 million $ 35,120
Jan 30, 11 PM $ 0.000697
-1.41%
$ 55.76 million $ 53,139
Jan 30, 10 PM $ 0.000707
+0.00%
$ 56.56 million $ 53,140
Jan 30, 9 PM $ 0.000707
+0.00%
$ 56.56 million $ 53,140
Jan 30, 8 PM $ 0.000707
+0.00%
$ 56.56 million $ 53,140
Jan 30, 7 PM $ 0.000707
+0.00%
$ 56.56 million $ 55,105
Jan 30, 6 PM $ 0.000707
+0.00%
$ 56.56 million $ 115,504
Jan 30, 5 PM $ 0.000707
+0.72%
$ 56.56 million $ 115,504
Jan 30, 4 PM $ 0.000702
+0.00%
$ 56.16 million $ 115,503
Jan 30, 3 PM $ 0.000702
+0.00%
$ 56.16 million $ 115,503
Jan 30, 2 PM $ 0.000702
+0.85%
$ 56.16 million $ 115,503
Jan 30, 9 AM $ 0.00058
+0.00%
$ 46.4 million $ 62,491
Jan 30, 8 AM $ 0.000584
+0.32%
$ 46.72 million $ 60,634
Jan 30, 7 AM $ 0.000582
+0.00%
$ 46.57 million $ 112,510
Jan 30, 6 AM $ 0.000582
+0.00%
$ 46.57 million $ 112,484
Jan 30, 5 AM $ 0.000582
+0.00%
$ 46.57 million $ 112,466
Jan 30, 4 AM $ 0.000582
-0.32%
$ 46.57 million $ 112,434
Jan 30, 3 AM $ 0.000584
+0.00%
$ 46.72 million $ 60,598
Jan 30, 2 AM $ 0.000584
+0.00%
$ 46.72 million $ 60,598
Jan 30, 1 AM $ 0.000584
+0.00%
$ 46.72 million $ 60,555
Jan 30, 12 AM $ 0.000584
+0.00%
$ 46.72 million $ 60,555
Jan 29, 11 PM $ 0.000584
+0.00%
$ 46.72 million $ 60,555
Jan 29, 10 PM $ 0.000584
+0.00%
$ 46.72 million $ 60,555
Jan 29, 9 PM $ 0.000584
-0.85%
$ 46.72 million $ 60,555
Jan 29, 8 PM $ 0.000589
+0.51%
$ 47.12 million $ 60,557
Jan 29, 7 PM $ 0.000586
-0.51%
$ 46.88 million $ 77,507
Jan 29, 6 PM $ 0.000589
+0.00%
$ 47.12 million $ 50,707
Jan 29, 5 PM $ 0.000589
+0.00%
$ 47.12 million $ 50,707
Jan 29, 4 PM $ 0.000589
+0.00%
$ 47.12 million $ 50,707
Jan 29, 3 PM $ 0.000589
+0.00%
$ -- $ 50,707
Jan 29, 9 AM $ 0.000417
+0.00%
$ 33.36 million $ 50,585
Jan 29, 8 AM $ 0.000417
+0.00%
$ 33.36 million $ 50,592
Jan 29, 7 AM $ 0.000417
+0.00%
$ 33.36 million $ 50,592
Jan 29, 6 AM $ 0.000417
+0.00%
$ 33.36 million $ 50,592
Jan 29, 5 AM $ 0.000417
+0.00%
$ 33.36 million $ 50,600
Jan 29, 4 AM $ 0.000417
+0.00%
$ 33.36 million $ 50,610
Jan 29, 3 AM $ 0.000417
+0.00%
$ 33.36 million $ 50,610