TITANIUM Historical Data

TIT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 0.000417
+0.00%
$ 33.36 million $ 50,610
Jan 29, 2 AM $ 0.000417
+0.00%
$ 33.36 million $ 50,610
Jan 29, 1 AM $ 0.000417
+0.72%
$ 33.36 million $ 50,610
Jan 29, 12 AM $ 0.000414
+0.00%
$ 33.12 million $ 50,610
Jan 28, 11 PM $ 0.000414
+0.00%
$ 33.12 million $ 50,610
Jan 28, 10 PM $ 0.000414
+0.00%
$ 33.12 million $ 50,621
Jan 28, 9 PM $ 0.000414
-0.48%
$ 33.12 million $ 50,621
Jan 28, 8 PM $ 0.000416
+0.00%
$ 33.28 million $ 50,619
Jan 28, 7 PM $ 0.000416
-0.24%
$ 33.28 million $ 32,969
Jan 28, 6 PM $ 0.000417
+0.72%
$ 33.36 million $ 52,869
Jan 28, 5 PM $ 0.000414
+0.00%
$ 33.12 million $ 52,869
Jan 28, 4 PM $ 0.000414
+0.00%
$ 33.12 million $ 52,869
Jan 28, 3 PM $ 0.000414
+0.00%
$ 33.12 million $ 52,869
Jan 28, 2 PM $ 0.000414
+0.00%
$ 33.12 million $ 52,858
Jan 28, 1 PM $ 0.000414
+0.00%
$ 33.12 million $ 52,858
Jan 28, 12 PM $ 0.000414
+0.00%
$ 33.12 million $ 52,850
Jan 28, 11 AM $ 0.000414
+0.00%
$ 33.12 million $ 52,888
Jan 28, 10 AM $ 0.000414
+0.00%
$ 33.12 million $ 52,917
Jan 28, 9 AM $ 0.000414
+0.00%
$ 33.12 million $ 52,906
Jan 28, 8 AM $ 0.000414
+0.00%
$ 33.12 million $ 52,899
Jan 28, 7 AM $ 0.000414
+0.00%
$ 33.12 million $ 52,899
Jan 28, 6 AM $ 0.000414
+0.00%
$ 33.12 million $ 52,900
Jan 28, 5 AM $ 0.000414
+0.00%
$ 33.12 million $ 52,891
Jan 28, 4 AM $ 0.000414
+0.00%
$ 33.12 million $ 52,881
Jan 28, 3 AM $ 0.000414
+0.00%
$ 33.12 million $ 52,881
Jan 28, 2 AM $ 0.000414
+0.00%
$ 33.12 million $ 52,881
Jan 28, 1 AM $ 0.000414
+0.00%
$ 33.12 million $ 52,881
Jan 28, 12 AM $ 0.000414
+0.00%
$ 33.12 million $ 52,881
Jan 27, 11 PM $ 0.000414
+0.00%
$ 33.12 million $ 52,883
Jan 27, 10 PM $ 0.000414
+0.00%
$ 33.12 million $ 52,872
Jan 27, 9 PM $ 0.000414
-0.48%
$ 33.12 million $ 52,873
Jan 27, 8 PM $ 0.000416
+0.00%
$ 33.28 million $ 52,874
Jan 27, 7 PM $ 0.000416
+0.48%
$ 33.28 million $ 68,274
Jan 27, 6 PM $ 0.000414
+0.00%
$ 33.12 million $ 52,169
Jan 27, 5 PM $ 0.000414
+0.00%
$ 33.12 million $ 52,169
Jan 27, 4 PM $ 0.000414
+0.00%
$ 33.12 million $ 52,169
Jan 27, 3 PM $ 0.000414
+0.00%
$ 33.12 million $ 52,169
Jan 27, 2 PM $ 0.000414
+0.00%
$ 33.12 million $ 52,169
Jan 27, 1 PM $ 0.000414
+0.00%
$ 33.12 million $ 52,169
Jan 27, 12 PM $ 0.000414
+0.00%
$ 33.12 million $ 52,169
Jan 27, 11 AM $ 0.000414
-0.24%
$ 33.12 million $ 52,146
Jan 27, 10 AM $ 0.000415
+0.00%
$ 33.2 million $ 52,117
Jan 27, 9 AM $ 0.000415
+0.00%
$ 33.2 million $ 52,137
Jan 27, 8 AM $ 0.000415
+0.00%
$ 33.2 million $ 52,149
Jan 27, 7 AM $ 0.000415
+0.00%
$ 33.2 million $ 52,162
Jan 27, 6 AM $ 0.000415
+0.00%
$ 33.2 million $ 52,173
Jan 27, 5 AM $ 0.000415
+0.00%
$ 33.2 million $ 52,195
Jan 27, 4 AM $ 0.000415
+0.00%
$ 33.2 million $ 52,209
Jan 27, 3 AM $ 0.000415
+0.00%
$ 33.2 million $ 52,234
Jan 27, 2 AM $ 0.000415
+0.00%
$ 33.2 million $ 52,234