TITANIUM Historical Data

TIT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 AM $ 0.000415
+0.00%
$ 33.2 million $ 52,234
Jan 27, 1 AM $ 0.000415
+0.00%
$ 33.2 million $ 52,234
Jan 27, 12 AM $ 0.000415
-0.48%
$ 33.2 million $ 52,290
Jan 26, 11 PM $ 0.000417
+0.00%
$ 33.36 million $ 52,288
Jan 26, 10 PM $ 0.000417
+0.48%
$ 33.36 million $ 52,288
Jan 26, 9 PM $ 0.000415
-0.24%
$ 33.2 million $ 52,287
Jan 26, 8 PM $ 0.000416
+0.00%
$ 33.28 million $ 52,288
Jan 26, 7 PM $ 0.000416
-0.48%
$ 33.28 million $ 36,888
Jan 26, 6 PM $ 0.000418
+0.97%
$ 33.44 million $ 54,892
Jan 26, 5 PM $ 0.000414
+0.00%
$ 33.12 million $ 54,892
Jan 26, 4 PM $ 0.000414
+0.00%
$ 33.12 million $ 54,892
Jan 26, 3 PM $ 0.000414
+0.00%
$ 33.12 million $ 54,892
Jan 26, 2 PM $ 0.000414
+0.00%
$ 33.12 million $ 54,892
Jan 26, 1 PM $ 0.000414
+0.00%
$ 33.12 million $ 54,892
Jan 26, 7 AM $ 0.000495
+0.00%
$ 39.6 million $ 54,867
Jan 26, 6 AM $ 0.000495
+0.00%
$ 39.6 million $ 54,867
Jan 26, 5 AM $ 0.000495
+0.00%
$ 39.6 million $ 54,966
Jan 26, 2 AM $ 0.000471
+0.00%
$ 37.68 million $ 55,523
Jan 26, 1 AM $ 0.000471
-5.61%
$ 37.68 million $ 55,523
Jan 26, 12 AM $ 0.000495
+0.00%
$ 39.6 million $ 55,470
Jan 25, 11 PM $ 0.000495
+0.00%
$ 39.6 million $ 55,470
Jan 25, 10 PM $ 0.000495
+0.00%
$ 39.6 million $ 55,470
Jan 25, 9 PM $ 0.000495
-0.40%
$ 39.6 million $ 107,870
Jan 25, 8 PM $ 0.000497
+0.00%
$ 39.76 million $ 107,866
Jan 25, 7 PM $ 0.000497
-0.40%
$ 39.76 million $ 107,871
Jan 25, 6 PM $ 0.000499
+0.00%
$ 39.92 million $ 53,171
Jan 25, 5 PM $ 0.000499
+0.00%
$ 39.92 million $ 53,171
Jan 25, 4 PM $ 0.000499
+0.00%
$ 39.92 million $ 53,171
Jan 25, 3 PM $ 0.000499
+0.00%
$ 39.92 million $ 53,171
Jan 25, 2 PM $ 0.000499
+0.00%
$ 39.92 million $ 53,171
Jan 25, 1 PM $ 0.000499
+0.00%
$ 39.92 million $ 53,171
Jan 25, 12 PM $ 0.000499
+0.81%
$ 39.92 million $ 53,171
Jan 25, 11 AM $ 0.000495
-0.80%
$ 39.6 million $ 53,171
Jan 25, 5 AM $ 0.00061
+0.00%
$ 48.8 million $ 52,423
Jan 25, 4 AM $ 0.00061
+0.00%
$ 48.8 million $ 52,428
Jan 25, 3 AM $ 0.00061
+0.00%
$ 48.8 million $ 63,989
Jan 25, 2 AM $ 0.00061
+0.00%
$ 48.8 million $ 81,453
Jan 25, 1 AM $ 0.00061
+0.33%
$ 48.8 million $ 81,466
Jan 25, 12 AM $ 0.000608
+0.00%
$ 48.64 million $ 81,463
Jan 24, 11 PM $ 0.000608
+0.00%
$ 48.64 million $ 81,463
Jan 24, 10 PM $ 0.000608
-0.33%
$ 48.64 million $ 81,503
Jan 24, 9 PM $ 0.00061
+0.00%
$ 48.8 million $ 29,103
Jan 24, 8 PM $ 0.00061
+0.49%
$ 48.8 million $ 29,103
Jan 24, 7 PM $ 0.000607
+0.00%
$ 48.56 million $ 29,345
Jan 24, 6 PM $ 0.000607
+0.00%
$ 48.56 million $ 29,742
Jan 24, 5 PM $ 0.000607
+0.00%
$ 48.56 million $ 29,742
Jan 24, 4 PM $ 0.000607
+0.00%
$ 48.56 million $ 29,742
Jan 24, 3 PM $ 0.000607
+0.00%
$ 48.56 million $ 29,742
Jan 24, 2 PM $ 0.000607
+0.00%
$ 48.56 million $ 29,742
Jan 24, 1 PM $ 0.000607
+0.00%
$ 48.56 million $ 29,742