TITANIUM Historical Data

TIT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 0.000607
+0.00%
$ 48.56 million $ 29,742
Jan 24, 12 PM $ 0.000607
+0.00%
$ 48.56 million $ 29,742
Jan 24, 11 AM $ 0.000607
+0.00%
$ 48.56 million $ 29,742
Jan 24, 10 AM $ 0.000607
+0.00%
$ 48.56 million $ 29,787
Jan 24, 9 AM $ 0.000607
-0.16%
$ 48.56 million $ 29,787
Jan 24, 8 AM $ 0.000608
+0.00%
$ 48.64 million $ 29,771
Jan 24, 7 AM $ 0.000608
+0.00%
$ 48.64 million $ 29,771
Jan 24, 6 AM $ 0.000608
+0.00%
$ 48.64 million $ 29,771
Jan 24, 5 AM $ 0.000608
-0.16%
$ 48.64 million $ 29,771
Jan 24, 4 AM $ 0.000609
+0.00%
$ 48.72 million $ 30,054
Jan 24, 2 AM $ 0.00061
+0.00%
$ 48.8 million $ 1,015
Jan 23, 8 PM $ 0.000821
+0.74%
$ 65.68 million $ 824
Jan 23, 7 PM $ 0.000821
+0.00%
$ 65.68 million $ 64,636
Jan 23, 6 PM $ 0.000821
+0.00%
$ 65.68 million $ 94,936
Jan 23, 5 PM $ 0.000821
+0.00%
$ 65.68 million $ 94,936
Jan 23, 4 PM $ 0.000821
+0.00%
$ 65.68 million $ 94,936
Jan 23, 3 PM $ 0.000821
+0.00%
$ 65.68 million $ 94,936
Jan 23, 2 PM $ 0.000821
+1.99%
$ 65.68 million $ 94,936
Jan 23, 1 PM $ 0.000805
+0.00%
$ 64.4 million $ 94,936
Jan 23, 12 PM $ 0.000805
+0.00%
$ 64.4 million $ 94,936
Jan 23, 11 AM $ 0.000805
-1.95%
$ 64.4 million $ 94,936
Jan 23, 10 AM $ 0.000821
+0.00%
$ 65.68 million $ 94,891
Jan 23, 9 AM $ 0.000821
+0.00%
$ 65.68 million $ 94,891
Jan 23, 8 AM $ 0.000821
+0.00%
$ 65.68 million $ 94,891
Jan 23, 7 AM $ 0.000821
+0.00%
$ 65.68 million $ 94,905
Jan 23, 6 AM $ 0.000821
+0.00%
$ 65.68 million $ 94,915
Jan 23, 5 AM $ 0.000821
+0.74%
$ 65.68 million $ 94,915
Jan 23, 4 AM $ 0.000815
+0.00%
$ 65.2 million $ 94,629
Jan 23, 3 AM $ 0.000815
+0.00%
$ 65.2 million $ 94,653
Jan 23, 2 AM $ 0.000815
+0.00%
$ 65.2 million $ 94,653
Jan 23, 1 AM $ 0.000815
+0.00%
$ 65.2 million $ 94,653
Jan 23, 12 AM $ 0.000815
+0.00%
$ 65.2 million $ 94,653
Jan 22, 11 PM $ 0.000815
+0.00%
$ 65.2 million $ 94,653
Jan 22, 10 PM $ 0.000815
+0.00%
$ 65.2 million $ 94,652
Jan 22, 9 PM $ 0.000815
-0.73%
$ 65.2 million $ 94,665
Jan 22, 8 PM $ 0.000821
+0.37%
$ 65.68 million $ 94,665
Jan 22, 7 PM $ 0.000818
-0.37%
$ 65.44 million $ 66,165
Jan 22, 6 PM $ 0.000821
+0.00%
$ 65.68 million $ 56,965
Jan 22, 5 PM $ 0.000821
+0.00%
$ 65.68 million $ 56,965
Jan 22, 4 PM $ 0.000821
+0.00%
$ 65.68 million $ 56,965
Jan 22, 3 PM $ 0.000821
+0.00%
$ 65.68 million $ 56,965
Jan 22, 2 PM $ 0.000821
+0.00%
$ 65.68 million $ 56,965
Jan 22, 1 PM $ 0.000821
+0.00%
$ 65.68 million $ 56,965
Jan 22, 12 PM $ 0.000821
+1.61%
$ 65.68 million $ 56,965
Jan 22, 11 AM $ 0.000808
+0.00%
$ 64.64 million $ 57,006
Jan 22, 10 AM $ 0.000808
+0.00%
$ 64.64 million $ 57,006
Jan 22, 9 AM $ 0.000808
+0.00%
$ 64.64 million $ 57,020
Jan 22, 8 AM $ 0.000808
-0.86%
$ 64.64 million $ 57,090
Jan 22, 7 AM $ 0.000815
+0.00%
$ 65.2 million $ 57,090
Jan 22, 6 AM $ 0.000815
+0.00%
$ 65.2 million $ 57,125