TITANIUM Historical Data

TIT Page 47
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 0.000552
+0.00%
$ 44.15 million $ 98,736
Mar 24, 1 PM $ 0.000552
+0.00%
$ 44.15 million $ 98,736
Mar 24, 12 PM $ 0.000552
+0.00%
$ 44.15 million $ 98,736
Mar 24, 11 AM $ 0.000552
+0.00%
$ 44.15 million $ 98,736
Mar 24, 10 AM $ 0.000552
+0.00%
$ 44.15 million $ 98,736
Mar 24, 9 AM $ 0.000552
+0.00%
$ 44.15 million $ 98,736
Mar 24, 8 AM $ 0.000552
+0.00%
$ 44.15 million $ 98,736
Mar 24, 7 AM $ 0.000552
+0.00%
$ 44.15 million $ 98,736
Mar 24, 6 AM $ 0.000552
+0.00%
$ 44.15 million $ 98,736
Mar 24, 5 AM $ 0.000552
+0.00%
$ 44.15 million $ 98,736
Mar 24, 4 AM $ 0.000552
+0.00%
$ 44.15 million $ 98,736
Mar 24, 3 AM $ 0.000552
+0.12%
$ 44.15 million $ 98,736
Mar 24, 2 AM $ 0.000551
-0.19%
$ 44.1 million $ 126,356
Mar 24, 1 AM $ 0.000552
+0.00%
$ 44.19 million $ 103,016
Mar 24, 12 AM $ 0.000552
+2.52%
$ 44.19 million $ 103,016
Mar 23, 11 PM $ 0.000539
-2.29%
$ 43.1 million $ 103,015
Mar 23, 10 PM $ 0.000551
+0.00%
$ 44.11 million $ 103,016
Mar 23, 9 PM $ 0.000551
+0.04%
$ 44.11 million $ 103,016
Mar 23, 8 PM $ 0.000551
+0.00%
$ 44.1 million $ 91,271
Mar 23, 7 PM $ 0.000551
-0.24%
$ 44.09 million $ 90,510
Mar 23, 6 PM $ 0.000553
+0.00%
$ 44.2 million $ 110,425
Mar 23, 5 PM $ 0.000553
+0.00%
$ 44.2 million $ 110,425
Mar 23, 4 PM $ 0.000553
+0.00%
$ 44.2 million $ 110,425
Mar 23, 3 PM $ 0.000553
+0.00%
$ 44.2 million $ 110,425
Mar 23, 2 PM $ 0.000553
+0.00%
$ 44.2 million $ 110,425
Mar 23, 1 PM $ 0.000553
+0.00%
$ 44.2 million $ 110,425
Mar 23, 12 PM $ 0.000553
+0.00%
$ 44.2 million $ 110,425
Mar 23, 11 AM $ 0.000553
+0.00%
$ 44.2 million $ 110,425
Mar 23, 10 AM $ 0.000553
+0.00%
$ 44.2 million $ 110,430
Mar 23, 9 AM $ 0.000553
+0.00%
$ 44.2 million $ 110,462
Mar 23, 8 AM $ 0.000553
+0.00%
$ 44.2 million $ 110,502
Mar 23, 7 AM $ 0.000553
+0.00%
$ 44.2 million $ 110,588
Mar 23, 6 AM $ 0.000553
+0.02%
$ 44.2 million $ 110,910
Mar 23, 5 AM $ 0.000552
+0.08%
$ 44.19 million $ 116,599
Mar 23, 4 AM $ 0.000552
+0.05%
$ 44.16 million $ 143,270
Mar 23, 3 AM $ 0.000552
-0.26%
$ 44.14 million $ 167,670
Mar 23, 2 AM $ 0.000553
-0.26%
$ 44.25 million $ 145,543
Mar 23, 1 AM $ 0.000555
+0.00%
$ 44.37 million $ 133,964
Mar 23, 12 AM $ 0.000555
-0.01%
$ 44.37 million $ 138,264
Mar 22, 11 PM $ 0.000555
+3.97%
$ 44.37 million $ 159,913
Mar 22, 10 PM $ 0.000533
+0.00%
$ 42.68 million $ 159,940
Mar 22, 9 PM $ 0.000533
-2.99%
$ 42.68 million $ 159,957
Mar 22, 8 PM $ 0.00055
+0.00%
$ 44 million $ 159,942
Mar 22, 7 PM $ 0.00055
-0.16%
$ 43.99 million $ 131,964
Mar 22, 6 PM $ 0.000551
+0.00%
$ 44.06 million $ 104,394
Mar 22, 5 PM $ 0.000551
+0.00%
$ 44.06 million $ 104,394
Mar 22, 4 PM $ 0.000551
+0.00%
$ 44.06 million $ 104,394
Mar 22, 3 PM $ 0.000551
+0.00%
$ 44.06 million $ 104,394
Mar 22, 2 PM $ 0.000551
+0.00%
$ 44.06 million $ 104,394
Mar 22, 1 PM $ 0.000551
+0.00%
$ 44.06 million $ 104,394