TITANIUM Historical Data

TIT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 PM $ 0.00108
-1.36%
$ 86.72 million $ 49,693
Jan 19, 10 PM $ 0.0011
+0.00%
$ 87.92 million $ 49,723
Jan 19, 4 PM $ 0.000848
+0.11%
$ 67.87 million $ 114,837
Jan 19, 3 PM $ 0.000847
+0.11%
$ 67.8 million $ 114,823
Jan 19, 2 PM $ 0.000847
+1.67%
$ 67.72 million $ 114,783
Jan 19, 1 PM $ 0.000833
-1.49%
$ 66.61 million $ 114,966
Jan 19, 12 PM $ 0.000845
+1.30%
$ 67.62 million $ 114,970
Jan 19, 11 AM $ 0.000834
+0.68%
$ 66.75 million $ 114,991
Jan 19, 10 AM $ 0.000829
-1.05%
$ 66.38 million $ 115,005
Jan 19, 9 AM $ 0.000838
+0.79%
$ 67.01 million $ 114,980
Jan 19, 8 AM $ 0.000831
+0.90%
$ 66.48 million $ 51,807
Jan 19, 7 AM $ 0.000824
-2.15%
$ 65.88 million $ 115,189
Jan 19, 6 AM $ 0.000842
-0.50%
$ 67.33 million $ 116,145
Jan 19, 5 AM $ 0.000846
+3.92%
$ 67.67 million $ 117,984
Jan 19, 4 AM $ 0.000814
+0.00%
$ 65.12 million $ 78,513
Jan 19, 3 AM $ 0.000814
-0.23%
$ 65.12 million $ 97,015
Jan 19, 2 AM $ 0.000816
-0.02%
$ 65.27 million $ 171,209
Jan 19, 1 AM $ 0.000816
-2.13%
$ 65.29 million $ 168,690
Jan 19, 12 AM $ 0.000834
+0.54%
$ 66.71 million $ 138,071
Jan 18, 11 PM $ 0.000829
-1.03%
$ 66.35 million $ 122,096
Jan 18, 10 PM $ 0.000838
+0.00%
$ 67.04 million $ 64,385
Jan 18, 9 PM $ 0.000838
-0.88%
$ 67.04 million $ 64,385
Jan 18, 8 PM $ 0.000843
-0.46%
$ 67.46 million $ 74,883
Jan 18, 7 PM $ 0.000847
+0.50%
$ 67.78 million $ 181,233
Jan 18, 6 PM $ 0.000843
-0.94%
$ 67.44 million $ 62,583
Jan 18, 5 PM $ 0.000851
+0.00%
$ 68.08 million $ 118,082
Jan 18, 4 PM $ 0.000851
+0.00%
$ 68.08 million $ 118,082
Jan 18, 3 PM $ 0.000851
+0.00%
$ 68.08 million $ 118,082
Jan 18, 2 PM $ 0.000851
+0.83%
$ 68.08 million $ 118,082
Jan 18, 8 AM $ 0.000624
+0.00%
$ 49.92 million $ 62,534
Jan 18, 7 AM $ 0.000624
-0.95%
$ 49.92 million $ 62,534
Jan 18, 6 AM $ 0.00063
+4.65%
$ 50.4 million $ 62,520
Jan 18, 5 AM $ 0.000602
+0.00%
$ 48.16 million $ 62,465
Jan 18, 4 AM $ 0.000602
+0.17%
$ 48.16 million $ 90,692
Jan 18, 3 AM $ 0.000598
+1.01%
$ 47.84 million $ 271
Jan 18, 2 AM $ 0.000592
-1.66%
$ 47.36 million $ 89
Jan 18, 1 AM $ 0.000602
+0.17%
$ 48.16 million $ 61,505
Jan 18, 12 AM $ 0.000601
+0.54%
$ 48.08 million $ 38,097
Jan 17, 11 PM $ 0.000598
-0.54%
$ 47.82 million $ 113,122
Jan 17, 10 PM $ 0.000601
+0.00%
$ 48.08 million $ 186,877
Jan 17, 9 PM $ 0.000601
+0.00%
$ 48.08 million $ 232,871
Jan 17, 8 PM $ 0.000601
-0.10%
$ 48.08 million $ 222,381
Jan 17, 7 PM $ 0.000602
+0.06%
$ 48.13 million $ 171,581
Jan 17, 6 PM $ 0.000601
+0.00%
$ 48.1 million $ 171,562
Jan 17, 5 PM $ 0.000601
+0.00%
$ 48.1 million $ 171,562
Jan 17, 4 PM $ 0.000601
+0.00%
$ 48.1 million $ 171,562
Jan 17, 3 PM $ 0.000601
+0.05%
$ 48.1 million $ 171,562
Jan 17, 2 PM $ 0.000601
+0.00%
$ 48.08 million $ 223,945
Jan 17, 1 PM $ 0.000601
+0.00%
$ 48.08 million $ 223,945
Jan 17, 12 PM $ 0.000601
+0.00%
$ 48.08 million $ 223,951