TITANIUM Historical Data

TIT Page 48
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 0.000551
+0.00%
$ 44.06 million $ 104,394
Mar 22, 12 PM $ 0.000551
+0.00%
$ 44.06 million $ 104,394
Mar 22, 11 AM $ 0.000551
-0.29%
$ 44.06 million $ 104,394
Mar 22, 10 AM $ 0.000552
-3.81%
$ 44.19 million $ 104,390
Mar 22, 9 AM $ 0.000574
-1.53%
$ 45.94 million $ 104,359
Mar 22, 8 AM $ 0.000583
-1.13%
$ 46.65 million $ 104,319
Mar 22, 7 AM $ 0.00059
-0.53%
$ 47.19 million $ 104,284
Mar 22, 6 AM $ 0.000592
+0.33%
$ 47.36 million $ 103,585
Mar 22, 5 AM $ 0.00059
+0.05%
$ 47.2 million $ 100,683
Mar 22, 4 AM $ 0.00059
-0.20%
$ 47.18 million $ 72,658
Mar 22, 3 AM $ 0.000591
+0.00%
$ 47.27 million $ 48,411
Mar 22, 2 AM $ 0.000591
+0.31%
$ 47.27 million $ 27,261
Mar 22, 1 AM $ 0.000589
+0.24%
$ 47.13 million $ 42,500
Mar 22, 12 AM $ 0.000588
+0.28%
$ 47.01 million $ 63,329
Mar 21, 11 PM $ 0.000586
-0.51%
$ 46.88 million $ 42,212
Mar 21, 10 PM $ 0.000589
+0.00%
$ 47.12 million $ 42,182
Mar 21, 9 PM $ 0.000589
-0.10%
$ 47.12 million $ 42,184
Mar 21, 8 PM $ 0.00059
-0.20%
$ 47.17 million $ 49,386
Mar 21, 7 PM $ 0.000591
-0.05%
$ 47.26 million $ 75,786
Mar 21, 6 PM $ 0.000591
+0.00%
$ 47.28 million $ 86,886
Mar 21, 5 PM $ 0.000591
+0.00%
$ 47.28 million $ 86,886
Mar 21, 4 PM $ 0.000591
+0.00%
$ 47.28 million $ 86,886
Mar 21, 3 PM $ 0.000591
+0.00%
$ 47.28 million $ 86,886
Mar 21, 2 PM $ 0.000591
+0.00%
$ 47.28 million $ 86,886
Mar 21, 1 PM $ 0.000591
+0.00%
$ 47.28 million $ 86,886
Mar 21, 12 PM $ 0.000591
+0.00%
$ 47.28 million $ 86,886
Mar 21, 11 AM $ 0.000591
+0.00%
$ 47.28 million $ 86,886
Mar 21, 10 AM $ 0.000591
+0.33%
$ 47.28 million $ 86,886
Mar 21, 9 AM $ 0.000589
+0.00%
$ 47.13 million $ 86,884
Mar 21, 8 AM $ 0.000589
-0.33%
$ 47.13 million $ 86,886
Mar 21, 7 AM $ 0.000591
-0.33%
$ 47.28 million $ 86,839
Mar 21, 6 AM $ 0.000593
+0.24%
$ 47.44 million $ 44,710
Mar 21, 5 AM $ 0.000592
+0.00%
$ 47.33 million $ 85,634
Mar 21, 4 AM $ 0.000592
+0.00%
$ 47.33 million $ 85,634
Mar 21, 3 AM $ 0.000592
+0.08%
$ 47.33 million $ 85,631
Mar 21, 2 AM $ 0.000591
+0.01%
$ 47.29 million $ 85,629
Mar 21, 1 AM $ 0.000591
+0.03%
$ 47.28 million $ 88,395
Mar 21, 12 AM $ 0.000591
+0.00%
$ 47.27 million $ 96,807
Mar 20, 11 PM $ 0.000591
-0.08%
$ 47.27 million $ 96,807
Mar 20, 10 PM $ 0.000591
+0.00%
$ 47.3 million $ 96,805
Mar 20, 9 PM $ 0.000591
-0.10%
$ 47.3 million $ 96,805
Mar 20, 8 PM $ 0.000592
+0.01%
$ 47.35 million $ 88,155
Mar 20, 7 PM $ 0.000592
-0.18%
$ 47.35 million $ 88,154
Mar 20, 6 PM $ 0.000593
+0.00%
$ 47.44 million $ 102,904
Mar 20, 5 PM $ 0.000593
+0.00%
$ 47.44 million $ 102,904
Mar 20, 4 PM $ 0.000593
+0.00%
$ 47.44 million $ 102,904
Mar 20, 3 PM $ 0.000593
+0.00%
$ 47.44 million $ 102,904
Mar 20, 2 PM $ 0.000593
+0.00%
$ 47.44 million $ 102,905
Mar 20, 1 PM $ 0.000593
+0.00%
$ 47.44 million $ 102,905
Mar 20, 12 PM $ 0.000593
+0.00%
$ 47.44 million $ 102,905