TITANIUM Historical Data

TIT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 PM $ 0.000601
+0.00%
$ 48.08 million $ 223,951
Jan 17, 11 AM $ 0.000601
+0.00%
$ 48.08 million $ 223,951
Jan 17, 10 AM $ 0.000601
+3.55%
$ 48.08 million $ 223,951
Jan 17, 9 AM $ 0.00058
+0.00%
$ 46.43 million $ 223,944
Jan 17, 8 AM $ 0.00058
+0.00%
$ 46.43 million $ 223,944
Jan 17, 7 AM $ 0.00058
+0.00%
$ 46.43 million $ 223,960
Jan 17, 6 AM $ 0.00058
-2.21%
$ 46.43 million $ 224,014
Jan 17, 5 AM $ 0.000593
+0.00%
$ 47.47 million $ 224,012
Jan 17, 4 AM $ 0.000593
-0.88%
$ 47.47 million $ 224,012
Jan 17, 3 AM $ 0.000599
-0.55%
$ 47.89 million $ 223,993
Jan 17, 2 AM $ 0.000602
-3.68%
$ 48.16 million $ 223,986
Jan 17, 1 AM $ 0.000625
+0.00%
$ 50 million $ 106,631
Jan 17, 12 AM $ 0.000625
+0.00%
$ 50 million $ 106,631
Jan 16, 11 PM $ 0.000625
+0.00%
$ 50 million $ 106,631
Jan 16, 10 PM $ 0.000625
+0.16%
$ 50 million $ 45,299
Jan 16, 9 PM $ 0.000624
-1.73%
$ 49.92 million $ 73,086
Jan 16, 8 PM $ 0.000635
+0.00%
$ 50.8 million $ 91,044
Jan 16, 7 PM $ 0.000635
+0.00%
$ 50.8 million $ 103,493
Jan 16, 6 PM $ 0.000635
+0.00%
$ 50.8 million $ 160,245
Jan 16, 5 PM $ 0.000635
+0.00%
$ 50.8 million $ 160,245
Jan 16, 4 PM $ 0.000635
+0.28%
$ 50.8 million $ 160,245
Jan 16, 3 PM $ 0.000633
+0.29%
$ 50.66 million $ 160,244
Jan 16, 2 PM $ 0.000631
+0.00%
$ 50.51 million $ 107,861
Jan 16, 1 PM $ 0.000631
-0.33%
$ 50.51 million $ 107,861
Jan 16, 12 PM $ 0.000634
+0.00%
$ 50.68 million $ 107,855
Jan 16, 11 AM $ 0.000634
+0.08%
$ 50.68 million $ 107,855
Jan 16, 10 AM $ 0.000633
+0.00%
$ 50.64 million $ 51,136
Jan 16, 9 AM $ 0.000633
+0.00%
$ 50.64 million $ 51,143
Jan 16, 8 AM $ 0.000633
+0.16%
$ 50.64 million $ 107,872
Jan 16, 7 AM $ 0.000633
+0.00%
$ 50.64 million $ 51,081
Jan 16, 6 AM $ 0.000633
+0.42%
$ 50.64 million $ 51,081
Jan 16, 5 AM $ 0.00063
-0.02%
$ 50.43 million $ 107,801
Jan 16, 4 AM $ 0.00063
-0.04%
$ 50.44 million $ 112,972
Jan 16, 3 AM $ 0.000631
-0.03%
$ 50.46 million $ 124,172
Jan 16, 2 AM $ 0.000631
-0.15%
$ 50.47 million $ 133,259
Jan 16, 1 AM $ 0.000632
+0.78%
$ 50.55 million $ 146,037
Jan 16, 12 AM $ 0.000627
+0.00%
$ 50.15 million $ 147,965
Jan 15, 11 PM $ 0.000627
-0.02%
$ 50.15 million $ 147,965
Jan 15, 10 PM $ 0.000627
-0.02%
$ 50.17 million $ 136,906
Jan 15, 9 PM $ 0.000627
-0.19%
$ 50.17 million $ 129,896
Jan 15, 8 PM $ 0.000628
-0.65%
$ 50.27 million $ 116,922
Jan 15, 7 PM $ 0.000632
+0.48%
$ 50.6 million $ 111,089
Jan 15, 6 PM $ 0.000629
+0.00%
$ 50.36 million $ 105,422
Jan 15, 5 PM $ 0.000629
+0.00%
$ 50.36 million $ 105,442
Jan 15, 4 PM $ 0.000629
+0.00%
$ 50.36 million $ 105,442
Jan 15, 3 PM $ 0.000629
+0.00%
$ 50.36 million $ 105,442
Jan 15, 2 PM $ 0.000629
+0.00%
$ 50.36 million $ 105,442
Jan 15, 1 PM $ 0.000629
+0.00%
$ 50.36 million $ 105,442
Jan 15, 12 PM $ 0.000629
+0.00%
$ 50.36 million $ 105,452
Jan 15, 11 AM $ 0.000629
+0.00%
$ 50.36 million $ 105,452