TITANIUM Historical Data

TIT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 AM $ 0.000629
+0.00%
$ 50.36 million $ 105,452
Jan 15, 10 AM $ 0.000629
-0.38%
$ 50.36 million $ 105,472
Jan 15, 9 AM $ 0.000632
+0.00%
$ 50.55 million $ 105,455
Jan 15, 8 AM $ 0.000632
+0.00%
$ 50.55 million $ 106,243
Jan 15, 7 AM $ 0.000632
+0.45%
$ 50.55 million $ 106,257
Jan 15, 1 AM $ 0.000524
-3.14%
$ 41.92 million $ 66,476
Jan 14, 7 PM $ 0.00074
+0.00%
$ 59.2 million $ 57,175
Jan 14, 6 PM $ 0.00074
+0.34%
$ 59.2 million $ 57,175
Jan 14, 5 PM $ 0.000738
+0.00%
$ 59 million $ 114,044
Jan 14, 4 PM $ 0.000738
+0.00%
$ 59 million $ 114,044
Jan 14, 3 PM $ 0.000738
+0.00%
$ 59 million $ 114,044
Jan 14, 2 PM $ 0.000738
+0.00%
$ 59 million $ 114,044
Jan 14, 1 PM $ 0.000738
+0.89%
$ 59 million $ 114,064
Jan 14, 12 PM $ 0.000731
+0.34%
$ 58.48 million $ 114,077
Jan 14, 11 AM $ 0.000728
-1.35%
$ 58.28 million $ 114,089
Jan 14, 10 AM $ 0.000738
+2.28%
$ 59.08 million $ 114,081
Jan 14, 4 AM $ 0.00066
+0.61%
$ 52.8 million $ 56,901
Jan 14, 3 AM $ 0.000656
-1.35%
$ 52.48 million $ 113,591
Jan 14, 2 AM $ 0.000665
+1.84%
$ 53.2 million $ 56,667
Jan 14, 1 AM $ 0.000653
-0.15%
$ 52.24 million $ 56,657
Jan 14, 12 AM $ 0.000654
-1.43%
$ 52.32 million $ 56,645
Jan 13, 11 PM $ 0.000664
+0.00%
$ 53.08 million $ 113,513
Jan 13, 10 PM $ 0.000664
+0.00%
$ 53.08 million $ 113,513
Jan 13, 9 PM $ 0.000664
+0.00%
$ 53.08 million $ 113,531
Jan 13, 8 PM $ 0.000664
+0.00%
$ 53.08 million $ 112,313
Jan 13, 7 PM $ 0.000663
+0.63%
$ 53.08 million $ 114,523
Jan 13, 6 PM $ 0.000659
+0.00%
$ 52.75 million $ 119,493
Jan 13, 5 PM $ 0.000659
+0.82%
$ 52.75 million $ 119,493
Jan 13, 4 PM $ 0.000654
+0.00%
$ 52.32 million $ 66,204
Jan 13, 3 PM $ 0.000654
+0.00%
$ 52.32 million $ 66,204
Jan 13, 2 PM $ 0.000654
+0.00%
$ 52.32 million $ 66,204
Jan 13, 1 PM $ 0.000654
+0.00%
$ 52.32 million $ 66,204
Jan 13, 12 PM $ 0.000654
+0.21%
$ 52.32 million $ 66,198
Jan 13, 11 AM $ 0.000653
-1.61%
$ 52.21 million $ 119,662
Jan 13, 10 AM $ 0.000663
+0.00%
$ 53.07 million $ 119,646
Jan 13, 9 AM $ 0.000663
+0.54%
$ 53.07 million $ 119,661
Jan 13, 8 AM $ 0.00066
+0.00%
$ 52.78 million $ 119,660
Jan 13, 7 AM $ 0.00066
-0.40%
$ 52.78 million $ 119,660
Jan 13, 6 AM $ 0.000662
+0.12%
$ 52.99 million $ 119,686
Jan 13, 5 AM $ 0.000662
+0.75%
$ 52.93 million $ 120,030
Jan 13, 4 AM $ 0.000657
+0.00%
$ 52.54 million $ 120,010
Jan 13, 3 AM $ 0.000657
+0.00%
$ 52.54 million $ 120,010
Jan 13, 2 AM $ 0.000657
+0.00%
$ 52.54 million $ 120,010
Jan 13, 1 AM $ 0.000657
+0.00%
$ 52.54 million $ 120,010
Jan 13, 12 AM $ 0.000657
+0.00%
$ 52.54 million $ 120,010
Jan 12, 11 PM $ 0.000657
+0.00%
$ 52.54 million $ 120,010
Jan 12, 10 PM $ 0.000657
-0.75%
$ 52.54 million $ 120,010
Jan 12, 9 PM $ 0.000662
-0.27%
$ 52.93 million $ 119,992
Jan 12, 8 PM $ 0.000663
-0.01%
$ 53.08 million $ 119,272
Jan 12, 7 PM $ 0.000664
+0.85%
$ 53.08 million $ 102,072