TITANIUM Historical Data

TIT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 0.000664
+0.85%
$ 53.08 million $ 102,072
Jan 12, 6 PM $ 0.000658
+0.00%
$ 52.63 million $ 107,432
Jan 12, 5 PM $ 0.000658
+0.00%
$ 52.63 million $ 107,432
Jan 12, 4 PM $ 0.000658
+0.00%
$ 52.63 million $ 107,432
Jan 12, 3 PM $ 0.000658
+0.00%
$ 52.63 million $ 107,432
Jan 12, 2 PM $ 0.000658
+0.00%
$ 52.63 million $ 107,432
Jan 12, 1 PM $ 0.000658
-1.14%
$ 52.63 million $ 107,432
Jan 12, 12 PM $ 0.000665
-3.26%
$ 53.24 million $ 107,417
Jan 12, 11 AM $ 0.000688
-0.63%
$ 55.04 million $ 107,412
Jan 12, 10 AM $ 0.000692
-0.81%
$ 55.39 million $ 107,427
Jan 12, 9 AM $ 0.000698
+0.00%
$ 55.84 million $ 107,412
Jan 12, 8 AM $ 0.000698
+0.00%
$ 55.84 million $ 107,429
Jan 12, 7 AM $ 0.000698
+0.00%
$ 55.84 million $ 107,429
Jan 12, 6 AM $ 0.000698
+0.63%
$ 55.84 million $ 107,394
Jan 12, 5 AM $ 0.000694
+0.00%
$ 55.49 million $ 106,719
Jan 12, 4 AM $ 0.000694
+0.00%
$ 55.49 million $ 106,719
Jan 12, 3 AM $ 0.000694
+0.00%
$ 55.49 million $ 106,719
Jan 12, 2 AM $ 0.000694
+0.00%
$ 55.49 million $ 106,719
Jan 12, 1 AM $ 0.000694
+0.00%
$ 55.49 million $ 106,719
Jan 12, 12 AM $ 0.000694
-0.05%
$ 55.49 million $ 106,721
Jan 11, 11 PM $ 0.000694
-0.10%
$ 55.52 million $ 120,481
Jan 11, 10 PM $ 0.000695
+0.15%
$ 55.58 million $ 157,209
Jan 11, 9 PM $ 0.000694
-0.55%
$ 55.49 million $ 217,519
Jan 11, 8 PM $ 0.000697
-0.01%
$ 55.8 million $ 217,517
Jan 11, 7 PM $ 0.000698
+0.40%
$ 55.8 million $ 189,437
Jan 11, 6 PM $ 0.000695
+0.00%
$ 55.58 million $ 111,037
Jan 11, 5 PM $ 0.000695
+0.00%
$ 55.58 million $ 111,037
Jan 11, 4 PM $ 0.000695
+0.00%
$ 55.58 million $ 111,039
Jan 11, 3 PM $ 0.000695
+0.00%
$ 55.58 million $ 111,039
Jan 11, 2 PM $ 0.000695
+0.00%
$ 55.58 million $ 111,142
Jan 11, 1 PM $ 0.000695
+0.00%
$ 55.58 million $ 111,142
Jan 11, 12 PM $ 0.000695
+0.23%
$ 55.58 million $ 111,144
Jan 11, 11 AM $ 0.000693
+0.00%
$ 55.46 million $ 110,948
Jan 11, 10 AM $ 0.000697
+0.00%
$ 55.79 million $ 110,938
Jan 11, 9 AM $ 0.000697
+0.61%
$ 55.79 million $ 110,938
Jan 11, 8 AM $ 0.000693
+0.00%
$ 55.46 million $ 110,935
Jan 11, 7 AM $ 0.000693
-0.06%
$ 55.46 million $ 111,001
Jan 11, 6 AM $ 0.000694
+0.00%
$ 55.49 million $ 130,906
Jan 11, 5 AM $ 0.000694
+0.00%
$ 55.49 million $ 130,906
Jan 11, 4 AM $ 0.000694
+0.00%
$ 55.49 million $ 131,044
Jan 11, 3 AM $ 0.000694
+0.00%
$ 55.49 million $ 131,044
Jan 11, 2 AM $ 0.000694
-0.01%
$ 55.49 million $ 131,046
Jan 11, 1 AM $ 0.000694
-0.46%
$ 55.49 million $ 133,633
Jan 11, 12 AM $ 0.000697
-0.03%
$ 55.75 million $ 189,440
Jan 10, 11 PM $ 0.000697
-0.03%
$ 55.76 million $ 199,005
Jan 10, 10 PM $ 0.000697
-0.18%
$ 55.78 million $ 161,237
Jan 10, 9 PM $ 0.000699
+0.00%
$ 55.88 million $ 100,927
Jan 10, 8 PM $ 0.000699
+0.00%
$ 55.88 million $ 100,935
Jan 10, 7 PM $ 0.000699
+0.00%
$ 55.88 million $ 100,935
Jan 10, 6 PM $ 0.000698
+0.00%
$ 55.88 million $ 101,058