TITANIUM Historical Data

TIT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.000698
+0.00%
$ 55.88 million $ 101,058
Jan 10, 5 PM $ 0.000698
+0.87%
$ 55.88 million $ 101,063
Jan 10, 4 PM $ 0.000692
+0.00%
$ 55.4 million $ 101,062
Jan 10, 3 PM $ 0.000693
-0.79%
$ 55.4 million $ 101,324
Jan 10, 2 PM $ 0.000698
-0.01%
$ 55.84 million $ 103,531
Jan 10, 1 PM $ 0.000698
+0.64%
$ 55.85 million $ 109,182
Jan 10, 12 PM $ 0.000694
+0.79%
$ 55.49 million $ 112,553
Jan 10, 11 AM $ 0.000688
-0.67%
$ 55.05 million $ 118,382
Jan 10, 10 AM $ 0.000693
+0.03%
$ 55.42 million $ 121,659
Jan 10, 9 AM $ 0.000693
+0.69%
$ 55.4 million $ 128,644
Jan 10, 8 AM $ 0.000688
-0.12%
$ 55.03 million $ 129,300
Jan 10, 7 AM $ 0.000689
-0.02%
$ 55.09 million $ 134,450
Jan 10, 6 AM $ 0.000689
+0.00%
$ 55.1 million $ 114,548
Jan 10, 5 AM $ 0.000689
+0.00%
$ 55.1 million $ 115,572
Jan 10, 4 AM $ 0.000687
-0.34%
$ 55.12 million $ 87,003
Jan 10, 3 AM $ 0.000689
-0.58%
$ 55.12 million $ 87,003
Jan 10, 2 AM $ 0.000693
+0.94%
$ 55.44 million $ 88,790
Jan 10, 1 AM $ 0.000687
-0.33%
$ 54.92 million $ 134,513
Jan 10, 12 AM $ 0.000689
-0.24%
$ 55.11 million $ 111,057
Jan 9, 11 PM $ 0.00069
+0.00%
$ 55.24 million $ 90,577
Jan 9, 10 PM $ 0.00069
+0.00%
$ 55.24 million $ 90,577
Jan 9, 9 PM $ 0.00069
-1.22%
$ 55.24 million $ 90,577
Jan 9, 8 PM $ 0.000699
+0.00%
$ 55.92 million $ 90,570
Jan 9, 7 PM $ 0.000699
+1.24%
$ 55.92 million $ 90,570
Jan 9, 6 PM $ 0.00069
+0.00%
$ 55.24 million $ 90,504
Jan 9, 5 PM $ 0.00069
+0.00%
$ 55.24 million $ 90,504
Jan 9, 4 PM $ 0.00069
+3.05%
$ 55.24 million $ 90,628
Jan 9, 3 PM $ 0.00067
-11.61%
$ 53.6 million $ 51,562
Jan 9, 2 PM $ 0.000758
+0.00%
$ 60.64 million $ 36,469
Jan 9, 1 PM $ 0.000758
-0.09%
$ 60.64 million $ 30,846
Jan 9, 12 PM $ 0.000759
-0.01%
$ 60.69 million $ 79,041
Jan 9, 11 AM $ 0.000759
-4.61%
$ 60.7 million $ 73,195
Jan 9, 10 AM $ 0.000795
+0.09%
$ 63.63 million $ 70,041
Jan 9, 9 AM $ 0.000795
-4.52%
$ 63.57 million $ 63,040
Jan 9, 8 AM $ 0.000832
-1.63%
$ 66.58 million $ 62,432
Jan 9, 7 AM $ 0.000846
+0.00%
$ 67.68 million $ 53,112
Jan 9, 6 AM $ 0.000846
+0.00%
$ 67.68 million $ 53,112
Jan 9, 5 AM $ 0.000832
+0.18%
$ 66.6 million $ 55,698
Jan 9, 4 AM $ 0.000831
-0.48%
$ 66.48 million $ 55,696
Jan 9, 3 AM $ 0.000835
+0.03%
$ 66.83 million $ 37,763
Jan 9, 2 AM $ 0.000835
+0.01%
$ 66.81 million $ 36,765
Jan 9, 1 AM $ 0.000835
-0.44%
$ 66.8 million $ 36,102
Jan 9, 12 AM $ 0.000839
+0.46%
$ 67.1 million $ 34,811
Jan 8, 11 PM $ 0.000835
+0.00%
$ 66.79 million $ 66,851
Jan 8, 10 PM $ 0.000835
+0.00%
$ 66.79 million $ 66,896
Jan 8, 9 PM $ 0.000835
+0.00%
$ 66.79 million $ 66,896
Jan 8, 8 PM $ 0.000835
+0.00%
$ 66.79 million $ 66,896
Jan 8, 7 PM $ 0.000835
-0.80%
$ 66.79 million $ 66,896
Jan 8, 6 PM $ 0.000842
+0.00%
$ 67.33 million $ 66,838
Jan 8, 5 PM $ 0.000842
+0.81%
$ 67.33 million $ 66,834