TITANIUM Historical Data

TIT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 0.000842
+0.81%
$ 67.33 million $ 66,834
Jan 8, 4 PM $ 0.000835
+0.00%
$ 66.79 million $ 66,710
Jan 8, 3 PM $ 0.000835
+0.00%
$ 66.79 million $ 66,710
Jan 8, 2 PM $ 0.000835
+0.00%
$ 66.79 million $ 66,731
Jan 8, 1 PM $ 0.000835
+0.00%
$ 66.79 million $ 66,731
Jan 8, 12 PM $ 0.000835
+0.00%
$ 66.79 million $ 66,731
Jan 8, 11 AM $ 0.000835
-0.12%
$ 66.79 million $ 67,060
Jan 8, 10 AM $ 0.000836
+0.06%
$ 66.87 million $ 67,048
Jan 8, 9 AM $ 0.000835
+0.00%
$ 66.83 million $ 67,105
Jan 8, 8 AM $ 0.000835
-0.73%
$ 66.83 million $ 67,124
Jan 8, 7 AM $ 0.000842
+0.00%
$ 67.32 million $ 65,304
Jan 8, 6 AM $ 0.000842
+0.00%
$ 67.32 million $ 65,301
Jan 8, 5 AM $ 0.000842
-0.23%
$ 67.32 million $ 65,301
Jan 8, 4 AM $ 0.000844
+0.97%
$ 67.48 million $ 65,298
Jan 8, 3 AM $ 0.000835
+0.02%
$ 66.83 million $ 65,300
Jan 8, 2 AM $ 0.000835
-0.57%
$ 66.81 million $ 67,438
Jan 8, 1 AM $ 0.00084
-0.71%
$ 67.2 million $ 35,257
Jan 8, 12 AM $ 0.000846
+0.00%
$ 67.68 million $ 2,769
Jan 7, 11 PM $ 0.000846
+0.00%
$ 67.68 million $ 35,070
Jan 7, 10 PM $ 0.000846
+0.00%
$ 67.68 million $ 68,533
Jan 7, 9 PM $ 0.000846
+0.00%
$ 67.68 million $ 68,533
Jan 7, 8 PM $ 0.000846
+0.00%
$ 67.68 million $ 68,533
Jan 7, 7 PM $ 0.000846
+0.00%
$ 67.68 million $ 68,533
Jan 7, 6 PM $ 0.000846
+0.00%
$ 67.68 million $ 68,533
Jan 7, 5 PM $ 0.000846
+0.00%
$ 67.68 million $ 68,533
Jan 7, 4 PM $ 0.000846
+0.00%
$ 67.68 million $ 68,538
Jan 7, 3 PM $ 0.000846
+0.00%
$ 67.68 million $ 68,538
Jan 7, 2 PM $ 0.000846
+0.00%
$ 67.68 million $ 68,582
Jan 7, 1 PM $ 0.000846
+0.00%
$ 67.68 million $ 68,560
Jan 7, 12 PM $ 0.000846
+1.45%
$ 67.68 million $ 68,612
Jan 7, 11 AM $ 0.000834
-0.12%
$ 66.71 million $ 68,283
Jan 7, 10 AM $ 0.000835
-0.12%
$ 66.8 million $ 68,162
Jan 7, 9 AM $ 0.000836
-1.19%
$ 66.87 million $ 68,107
Jan 7, 3 AM $ 0.000775
-0.06%
$ 62 million $ 33,408
Jan 7, 2 AM $ 0.000775
-0.19%
$ 62.04 million $ 65,911
Jan 7, 1 AM $ 0.000777
+0.77%
$ 62.16 million $ 32,460
Jan 7, 12 AM $ 0.000771
-0.64%
$ 61.68 million $ 129,406
Jan 6, 11 PM $ 0.000776
+0.00%
$ 62.08 million $ 67,767
Jan 6, 10 PM $ 0.000776
+0.00%
$ 62.08 million $ 67,779
Jan 6, 9 PM $ 0.000776
+0.00%
$ 62.08 million $ 67,779
Jan 6, 8 PM $ 0.000776
+0.00%
$ 62.08 million $ 67,779
Jan 6, 7 PM $ 0.000776
+0.00%
$ 62.08 million $ 67,810
Jan 6, 6 PM $ 0.000776
+0.00%
$ 62.08 million $ 67,810
Jan 6, 5 PM $ 0.000776
+0.00%
$ 62.08 million $ 67,810
Jan 6, 4 PM $ 0.000776
+0.00%
$ 62.08 million $ 67,805
Jan 6, 3 PM $ 0.000776
+0.13%
$ 62.08 million $ 67,805
Jan 6, 2 PM $ 0.000775
+0.00%
$ 62 million $ 67,809
Jan 6, 1 PM $ 0.000775
+0.97%
$ 62 million $ 67,878
Jan 6, 12 PM $ 0.000768
+0.00%
$ 61.4 million $ 67,850
Jan 6, 11 AM $ 0.000768
-0.06%
$ 61.4 million $ 67,850