TITANIUM Historical Data

TIT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 PM $ 0.000768
+0.00%
$ 61.4 million $ 67,850
Jan 6, 11 AM $ 0.000768
-0.06%
$ 61.4 million $ 67,850
Jan 6, 10 AM $ 0.000768
+0.00%
$ 61.44 million $ 67,918
Jan 6, 9 AM $ 0.000768
+0.00%
$ 61.44 million $ 68,154
Jan 6, 8 AM $ 0.000768
+0.00%
$ 61.44 million $ 68,210
Jan 6, 7 AM $ 0.000768
+0.00%
$ 61.44 million $ 68,208
Jan 6, 6 AM $ 0.000768
+0.00%
$ 61.44 million $ 68,208
Jan 6, 5 AM $ 0.000768
-0.25%
$ 61.44 million $ 68,221
Jan 6, 4 AM $ 0.00077
+0.00%
$ 61.6 million $ 68,211
Jan 6, 3 AM $ 0.00077
+0.00%
$ 61.6 million $ 68,211
Jan 6, 2 AM $ 0.00077
+0.00%
$ 61.6 million $ 68,209
Jan 6, 1 AM $ 0.00077
+0.06%
$ 61.6 million $ 131,231
Jan 6, 12 AM $ 0.00077
-0.04%
$ 61.57 million $ 67,722
Jan 5, 11 PM $ 0.000769
+1.54%
$ 61.55 million $ 63,660
Jan 5, 10 PM $ 0.000758
+0.00%
$ 60.62 million $ 63,648
Jan 5, 9 PM $ 0.000758
+0.00%
$ 60.62 million $ 63,648
Jan 5, 8 PM $ 0.000758
+0.00%
$ 60.62 million $ 63,648
Jan 5, 7 PM $ 0.000758
+0.00%
$ 60.62 million $ 63,617
Jan 5, 6 PM $ 0.000758
+0.00%
$ 60.62 million $ 63,680
Jan 5, 5 PM $ 0.000758
+0.00%
$ 60.62 million $ 63,682
Jan 5, 4 PM $ 0.000758
+0.00%
$ 60.62 million $ 63,682
Jan 5, 3 PM $ 0.000758
-0.82%
$ 60.62 million $ 63,956
Jan 5, 2 PM $ 0.000764
-0.38%
$ 61.12 million $ 33,034
Jan 5, 1 PM $ 0.000767
+0.38%
$ 61.35 million $ 63,840
Jan 5, 12 PM $ 0.000764
+0.00%
$ 61.12 million $ 33,036
Jan 5, 11 AM $ 0.000764
-0.93%
$ 61.12 million $ 33,036
Jan 5, 10 AM $ 0.000771
+0.00%
$ 61.69 million $ 94,094
Jan 5, 9 AM $ 0.000771
+0.43%
$ 61.69 million $ 93,859
Jan 5, 8 AM $ 0.000768
+0.00%
$ 61.43 million $ 95,102
Jan 5, 7 AM $ 0.000768
+0.00%
$ 61.43 million $ 95,114
Jan 5, 6 AM $ 0.000768
-0.46%
$ 61.43 million $ 95,114
Jan 5, 5 AM $ 0.000771
+0.17%
$ 61.71 million $ 95,101
Jan 5, 4 AM $ 0.00077
+0.00%
$ 61.61 million $ 95,221
Jan 5, 3 AM $ 0.00077
+0.00%
$ 61.61 million $ 95,224
Jan 5, 2 AM $ 0.00077
+1.20%
$ 61.61 million $ 82,879
Jan 5, 1 AM $ 0.000761
-0.53%
$ 60.88 million $ 28,790
Jan 5, 12 AM $ 0.000765
+0.00%
$ 61.21 million $ 71,281
Jan 4, 11 PM $ 0.000765
+0.00%
$ 61.21 million $ 71,281
Jan 4, 10 PM $ 0.000765
+0.00%
$ 61.21 million $ 71,281
Jan 4, 9 PM $ 0.000765
+0.00%
$ 61.21 million $ 71,281
Jan 4, 8 PM $ 0.000765
+0.00%
$ 61.21 million $ 71,586
Jan 4, 7 PM $ 0.000765
-0.15%
$ 61.21 million $ 71,586
Jan 4, 6 PM $ 0.000766
+0.00%
$ 61.3 million $ 71,523
Jan 4, 5 PM $ 0.000766
+0.00%
$ 61.3 million $ 71,578
Jan 4, 4 PM $ 0.000766
-0.87%
$ 61.3 million $ 71,578
Jan 4, 3 PM $ 0.000773
+0.95%
$ 61.83 million $ 71,312
Jan 4, 2 PM $ 0.000766
+0.00%
$ 61.25 million $ 71,323
Jan 4, 1 PM $ 0.000766
-1.13%
$ 61.25 million $ 71,823
Jan 4, 12 PM $ 0.000774
-0.02%
$ 61.95 million $ 71,872
Jan 4, 11 AM $ 0.000775
-0.29%
$ 61.96 million $ 68,305