TITANIUM Historical Data

TIT Page 55
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 PM $ 0.000766
-1.13%
$ 61.25 million $ 71,823
Jan 4, 12 PM $ 0.000774
-0.02%
$ 61.95 million $ 71,872
Jan 4, 11 AM $ 0.000775
-0.29%
$ 61.96 million $ 68,305
Jan 4, 10 AM $ 0.000777
+0.01%
$ 62.14 million $ 41,972
Jan 4, 9 AM $ 0.000777
+0.12%
$ 62.13 million $ 43,530
Jan 4, 8 AM $ 0.000776
+0.00%
$ 62.06 million $ 42,230
Jan 4, 7 AM $ 0.000776
+0.00%
$ 62.06 million $ 42,217
Jan 4, 6 AM $ 0.000776
+0.00%
$ 62.06 million $ 42,221
Jan 4, 5 AM $ 0.000776
+1.50%
$ -- $ 42,192
Jan 4, 4 AM $ 0.000776
+1.48%
$ -- $ 42,180
Jan 4, 3 AM $ 0.000764
-1.62%
$ -- $ 45,912
Jan 4, 1 AM $ 0.000751
-2.47%
$ -- $ 28,775
Jan 4, 12 AM $ 0.00077
+0.00%
$ -- $ 27,985
Jan 3, 6 PM $ 0.000729
+0.00%
$ 58.32 million $ 34,809
Jan 3, 5 PM $ 0.000725
+5.32%
$ 57.97 million $ 62,746
Jan 3, 11 AM $ 0.000396
+0.00%
$ 31.68 million $ 34,281
Jan 3, 10 AM $ 0.000396
+1.02%
$ 31.68 million $ 34,281
Jan 3, 4 AM $ 0.000392
-2.00%
$ 31.36 million $ 35,257
Jan 2, 11 PM $ 0.000394
+0.00%
$ 31.55 million $ 65,311
Jan 2, 10 PM $ 0.000394
+0.00%
$ 31.55 million $ 65,311
Jan 2, 9 PM $ 0.000394
+0.00%
$ 31.55 million $ 65,311
Jan 2, 8 PM $ 0.000394
+0.00%
$ 31.55 million $ 65,311
Jan 2, 7 PM $ 0.000394
+0.00%
$ 31.55 million $ 65,311
Jan 2, 6 PM $ 0.000394
+0.49%
$ 31.55 million $ 65,311
Jan 2, 5 PM $ 0.000392
+0.00%
$ 31.39 million $ 65,306
Jan 2, 4 PM $ 0.000392
+0.00%
$ 31.39 million $ 65,306
Jan 2, 3 PM $ 0.000392
+0.10%
$ 31.39 million $ 65,371
Jan 2, 2 PM $ 0.000392
-0.10%
$ 31.36 million $ 65,213
Jan 2, 1 PM $ 0.000392
+0.73%
$ 31.39 million $ 65,367
Jan 2, 12 PM $ 0.00039
+0.00%
$ 31.16 million $ 64,223
Jan 2, 11 AM $ 0.00039
+0.00%
$ 31.16 million $ 64,223
Jan 2, 10 AM $ 0.00039
+0.00%
$ 31.16 million $ 64,223
Jan 2, 9 AM $ 0.00039
+0.00%
$ 31.16 million $ 64,718
Jan 2, 8 AM $ 0.00039
+1.65%
$ 31.16 million $ 64,718
Jan 2, 7 AM $ 0.000383
+0.00%
$ 30.66 million $ 62,723
Jan 2, 6 AM $ 0.000383
+0.00%
$ 30.66 million $ 62,723
Jan 2, 5 AM $ 0.000383
+0.00%
$ 30.66 million $ 62,723
Jan 2, 4 AM $ 0.000383
+0.00%
$ 30.66 million $ 62,724
Jan 2, 3 AM $ 0.000383
-0.16%
$ 30.66 million $ 62,753
Jan 2, 2 AM $ 0.000384
-1.07%
$ 30.71 million $ 62,751
Jan 2, 1 AM $ 0.000388
-0.18%
$ 31.04 million $ 90,672
Jan 2, 12 AM $ 0.000389
+0.00%
$ 31.1 million $ 66,669
Jan 1, 11 PM $ 0.000389
+0.00%
$ 31.1 million $ 66,674
Jan 1, 10 PM $ 0.000389
+0.00%
$ 31.1 million $ 66,674
Jan 1, 9 PM $ 0.000389
+0.00%
$ 31.1 million $ 66,674
Jan 1, 8 PM $ 0.000389
+0.00%
$ 31.1 million $ 66,674
Jan 1, 7 PM $ 0.000389
+0.00%
$ 31.1 million $ 66,674
Jan 1, 6 PM $ 0.000389
+0.00%
$ 31.1 million $ 66,674
Jan 1, 5 PM $ 0.000389
+0.00%
$ 31.1 million $ 66,674
Jan 1, 4 PM $ 0.000389
-0.59%
$ 31.1 million $ 66,674