TITANIUM Historical Data

TIT Page 56
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 PM $ 0.000389
-0.59%
$ 31.1 million $ 66,674
Jan 1, 3 PM $ 0.000391
+0.00%
$ 31.28 million $ 66,609
Jan 1, 2 PM $ 0.000391
+0.00%
$ 31.28 million $ 66,609
Jan 1, 1 PM $ 0.000391
+0.00%
$ 31.28 million $ 66,453
Jan 1, 12 PM $ 0.000391
+0.00%
$ 31.28 million $ 66,492
Jan 1, 11 AM $ 0.000391
+0.00%
$ 31.28 million $ 66,494
Jan 1, 10 AM $ 0.000391
+0.41%
$ 31.28 million $ 66,494
Jan 1, 9 AM $ 0.000389
+0.00%
$ 31.15 million $ 65,996
Jan 1, 8 AM $ 0.000389
+0.00%
$ 31.15 million $ 65,996
Jan 1, 7 AM $ 0.000389
+0.00%
$ 31.15 million $ 65,998
Jan 1, 6 AM $ 0.000389
+0.00%
$ 31.15 million $ 66,001
Jan 1, 5 AM $ 0.000389
-0.14%
$ 31.15 million $ 66,001
Jan 1, 4 AM $ 0.00039
+0.24%
$ 31.19 million $ 66,001
Jan 1, 3 AM $ 0.000389
+0.00%
$ 31.12 million $ 66,451
Jan 1, 2 AM $ 0.000389
-0.23%
$ 31.12 million $ 72,079
Jan 1, 1 AM $ 0.00039
+0.22%
$ 31.19 million $ 68,834
Jan 1, 12 AM $ 0.000389
+0.66%
$ 31.12 million $ 68,216
Dec 31, 11 PM $ 0.000386
+0.00%
$ 30.92 million $ 68,211
Dec 31, 10 PM $ 0.000386
+0.00%
$ 30.92 million $ 68,211
Dec 31, 9 PM $ 0.000386
+0.00%
$ 30.92 million $ 68,211
Dec 31, 8 PM $ 0.000386
+0.00%
$ 30.92 million $ 68,211
Dec 31, 7 PM $ 0.000386
+0.00%
$ 30.92 million $ 68,211
Dec 31, 6 PM $ 0.000386
+0.00%
$ 30.92 million $ 68,211
Dec 31, 5 PM $ 0.000386
+0.00%
$ 30.92 million $ 68,235
Dec 31, 4 PM $ 0.000386
+0.00%
$ 30.92 million $ 68,235
Dec 31, 3 PM $ 0.000386
+0.00%
$ 30.92 million $ 68,260
Dec 31, 2 PM $ 0.000386
+0.00%
$ 30.92 million $ 68,302
Dec 31, 1 PM $ 0.000386
-0.13%
$ 30.92 million $ 68,398
Dec 31, 12 PM $ 0.000387
-0.35%
$ 30.96 million $ 68,360
Dec 31, 11 AM $ 0.000388
+0.36%
$ 31.07 million $ 72,142
Dec 31, 10 AM $ 0.000387
+0.00%
$ 30.95 million $ 72,799
Dec 31, 9 AM $ 0.000387
+0.01%
$ 30.95 million $ 72,912
Dec 31, 8 AM $ 0.000387
-0.57%
$ 30.95 million $ 74,912
Dec 31, 7 AM $ 0.000389
+0.57%
$ 31.13 million $ 74,910
Dec 31, 6 AM $ 0.000387
-0.57%
$ 30.95 million $ 74,909
Dec 31, 5 AM $ 0.000389
+0.00%
$ 31.13 million $ 74,907
Dec 31, 4 AM $ 0.000389
-0.14%
$ 31.13 million $ 74,907
Dec 31, 3 AM $ 0.00039
+0.44%
$ 31.17 million $ 74,427
Dec 31, 2 AM $ 0.000388
-0.59%
$ 31.04 million $ 68,550
Dec 31, 1 AM $ 0.00039
-0.05%
$ 31.22 million $ 53,969
Dec 31, 12 AM $ 0.00039
+0.00%
$ 31.24 million $ 75,369
Dec 30, 11 PM $ 0.00039
+0.00%
$ 31.24 million $ 75,369
Dec 30, 10 PM $ 0.00039
+0.00%
$ 31.24 million $ 75,369
Dec 30, 9 PM $ 0.00039
+0.00%
$ 31.24 million $ 75,400
Dec 30, 8 PM $ 0.00039
+0.00%
$ 31.24 million $ 75,400
Dec 30, 7 PM $ 0.00039
+0.00%
$ 31.24 million $ 75,400
Dec 30, 6 PM $ 0.00039
+0.12%
$ 31.24 million $ 75,851
Dec 30, 12 PM $ 0.000308
+0.71%
$ 24.66 million $ 75,322
Dec 30, 11 AM $ 0.000306
+0.01%
$ 24.48 million $ 72,401
Dec 30, 10 AM $ 0.000306
+0.00%
$ 24.48 million $ 71,744