TITANIUM Historical Data

TIT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 AM $ 0.000306
+0.00%
$ 24.48 million $ 71,744
Dec 30, 9 AM $ 0.000306
+0.34%
$ 24.48 million $ 71,629
Dec 30, 8 AM $ 0.000305
+0.00%
$ 24.4 million $ 69,629
Dec 30, 7 AM $ 0.000305
+0.00%
$ 24.4 million $ 69,629
Dec 30, 6 AM $ 0.000305
+0.00%
$ 24.4 million $ 69,629
Dec 30, 5 AM $ 0.000305
-0.17%
$ 24.4 million $ 69,629
Dec 30, 4 AM $ 0.000305
+0.00%
$ 24.44 million $ 69,629
Dec 30, 3 AM $ 0.000305
-0.03%
$ 24.44 million $ 69,629
Dec 30, 2 AM $ 0.000306
-0.05%
$ 24.44 million $ 128,004
Dec 30, 1 AM $ 0.000306
-0.41%
$ 24.46 million $ 84,479
Dec 30, 12 AM $ 0.000307
+0.00%
$ 24.56 million $ 63,479
Dec 29, 11 PM $ 0.000307
+0.00%
$ 24.56 million $ 63,489
Dec 29, 10 PM $ 0.000307
+0.00%
$ 24.56 million $ 63,647
Dec 29, 9 PM $ 0.000307
+0.00%
$ 24.56 million $ 63,617
Dec 29, 8 PM $ 0.000307
+0.00%
$ 24.56 million $ 63,617
Dec 29, 7 PM $ 0.000307
+0.00%
$ 24.56 million $ 63,624
Dec 29, 6 PM $ 0.000307
+0.00%
$ 24.56 million $ 63,173
Dec 29, 5 PM $ 0.000307
+0.00%
$ 24.56 million $ 63,174
Dec 29, 4 PM $ 0.000307
+0.00%
$ 24.56 million $ 63,175
Dec 29, 3 PM $ 0.000307
+0.00%
$ 24.56 million $ 63,225
Dec 29, 2 PM $ 0.000307
+0.00%
$ 24.56 million $ 63,225
Dec 29, 1 PM $ 0.000307
+0.00%
$ 24.56 million $ 62,800
Dec 29, 12 PM $ 0.000307
+0.82%
$ 24.56 million $ 62,790
Dec 29, 11 AM $ 0.000303
+0.00%
$ 24.2 million $ 62,705
Dec 29, 10 AM $ 0.000303
+0.00%
$ 24.2 million $ 62,705
Dec 29, 9 AM $ 0.000303
+0.00%
$ 24.2 million $ 62,705
Dec 29, 8 AM $ 0.000303
+0.00%
$ 24.2 million $ 62,738
Dec 29, 7 AM $ 0.000303
+0.00%
$ 24.2 million $ 62,738
Dec 29, 6 AM $ 0.000303
+0.85%
$ 24.2 million $ 62,740
Dec 29, 5 AM $ 0.0003
-0.51%
$ 24 million $ 62,744
Dec 29, 4 AM $ 0.000302
+0.06%
$ 24.12 million $ 62,764
Dec 29, 3 AM $ 0.000301
-0.01%
$ 24.11 million $ 93,063
Dec 29, 2 AM $ 0.000301
+0.48%
$ 24.11 million $ 32,489
Dec 29, 1 AM $ 0.0003
+0.00%
$ 24 million $ 64,189
Dec 29, 12 AM $ 0.0003
+0.00%
$ 24 million $ 64,189
Dec 28, 11 PM $ 0.0003
-0.52%
$ 24 million $ 64,179
Dec 28, 10 PM $ 0.000302
+0.00%
$ 24.12 million $ 64,030
Dec 28, 9 PM $ 0.000302
+0.00%
$ 24.12 million $ 64,030
Dec 28, 8 PM $ 0.000302
+0.00%
$ 24.12 million $ 64,030
Dec 28, 7 PM $ 0.000302
+0.00%
$ 24.12 million $ 64,023
Dec 28, 6 PM $ 0.000302
-0.47%
$ 24.12 million $ 64,036
Dec 28, 5 PM $ 0.000303
+0.63%
$ 24.24 million $ 64,038
Dec 28, 4 PM $ 0.000301
-0.95%
$ 24.08 million $ 64,501
Dec 28, 3 PM $ 0.000304
-0.01%
$ 24.31 million $ 64,474
Dec 28, 2 PM $ 0.000304
+0.00%
$ 24.32 million $ 65,214
Dec 28, 1 PM $ 0.000304
+0.00%
$ 24.32 million $ 65,215
Dec 28, 12 PM $ 0.000304
+0.00%
$ 24.32 million $ 65,217
Dec 28, 11 AM $ 0.000304
+0.00%
$ 24.32 million $ 65,229
Dec 28, 10 AM $ 0.000304
-0.67%
$ 24.32 million $ 65,292
Dec 28, 9 AM $ 0.000306
+0.16%
$ 24.48 million $ 65,299