TITANIUM Historical Data

TIT Page 58
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 0.000505
-0.30%
$ 40.36 million $ 123,307
Mar 1, 10 PM $ 0.000506
+0.00%
$ 40.48 million $ 129,254
Mar 1, 9 PM $ 0.000506
+0.06%
$ 40.48 million $ 129,254
Mar 1, 8 PM $ 0.000506
+0.29%
$ 40.46 million $ 111,355
Mar 1, 7 PM $ 0.000504
+0.00%
$ 40.34 million $ 82,703
Mar 1, 6 PM $ 0.000504
+0.00%
$ 40.34 million $ 82,703
Mar 1, 5 PM $ 0.000504
+0.00%
$ 40.34 million $ 82,703
Mar 1, 4 PM $ 0.000504
-0.14%
$ 40.34 million $ 82,705
Mar 1, 3 PM $ 0.000505
+0.15%
$ 40.4 million $ 96,911
Mar 1, 2 PM $ 0.000504
-0.62%
$ 40.34 million $ 116,144
Mar 1, 1 PM $ 0.000507
-0.09%
$ 40.59 million $ 155,377
Mar 1, 12 PM $ 0.000508
-0.43%
$ 40.63 million $ 154,652
Mar 1, 11 AM $ 0.00051
+0.34%
$ 40.8 million $ 87,034
Mar 1, 10 AM $ 0.000508
+0.02%
$ 40.66 million $ 155,178
Mar 1, 9 AM $ 0.000508
-0.09%
$ 40.65 million $ 164,257
Mar 1, 8 AM $ 0.000509
+0.00%
$ 40.69 million $ 162,955
Mar 1, 7 AM $ 0.000509
+0.37%
$ 40.69 million $ 160,085
Mar 1, 6 AM $ 0.000507
+0.00%
$ 40.54 million $ 160,087
Mar 1, 5 AM $ 0.000507
+0.00%
$ 40.54 million $ 160,087
Mar 1, 4 AM $ 0.000507
+0.35%
$ 40.54 million $ 159,969
Mar 1, 3 AM $ 0.000505
-0.39%
$ 40.4 million $ 88,809
Mar 1, 2 AM $ 0.000507
-0.50%
$ 40.56 million $ 88,831
Mar 1, 1 AM $ 0.00051
+1.90%
$ 40.76 million $ 149,395
Mar 1, 12 AM $ 0.000507
-0.29%
$ 40.56 million $ 70,861
Feb 28, 11 PM $ 0.000508
+0.17%
$ 40.68 million $ 96,438
Feb 28, 10 PM $ 0.000508
+0.00%
$ 40.61 million $ 90,438
Feb 28, 9 PM $ 0.000508
+0.00%
$ 40.61 million $ 90,438
Feb 28, 8 PM $ 0.000508
+0.00%
$ 40.61 million $ 90,438
Feb 28, 7 PM $ 0.000508
+0.00%
$ 40.61 million $ 90,438
Feb 28, 6 PM $ 0.000508
+0.00%
$ 40.61 million $ 90,438
Feb 28, 5 PM $ 0.000508
-0.47%
$ 40.61 million $ 90,438
Feb 28, 4 PM $ 0.00051
+0.70%
$ 40.8 million $ 90,436
Feb 28, 3 PM $ 0.000507
-0.63%
$ 40.53 million $ 76,138
Feb 28, 2 PM $ 0.00051
+0.11%
$ 40.78 million $ 54,719
Feb 28, 1 PM $ 0.000509
-1.01%
$ 40.74 million $ 14,575
Feb 28, 12 PM $ 0.000514
-0.30%
$ 41.16 million $ 15,046
Feb 28, 11 AM $ 0.000516
+0.19%
$ 41.28 million $ 15,045
Feb 28, 10 AM $ 0.000515
-0.34%
$ 41.2 million $ 11,765
Feb 28, 9 AM $ 0.000517
+0.08%
$ 41.34 million $ 2,686
Feb 28, 8 AM $ 0.000516
-0.12%
$ 41.31 million $ 2,685
Feb 28, 7 AM $ 0.000517
+0.00%
$ 41.36 million $ 2,414
Feb 28, 6 AM $ 0.000517
+1.17%
$ 41.36 million $ 2,412
Feb 28, 5 AM $ 0.000451
+0.00%
$ 36.08 million $ 1,595
Feb 28, 4 AM $ 0.000451
-12.82%
$ 36.08 million $ 1,595
Feb 28, 3 AM $ 0.000517
+1.24%
$ 41.39 million $ 2,255
Feb 28, 2 AM $ 0.000511
+0.00%
$ 40.88 million $ 620
Feb 28, 1 AM $ 0.00052
+1.76%
$ 41.6 million $ 498
Feb 28, 12 AM $ 0.000511
+0.00%
$ 40.88 million $ 43,056
Feb 27, 11 PM $ 0.000511
+0.00%
$ 40.88 million $ 50,166
Feb 27, 10 PM $ 0.000511
+0.00%
$ 40.88 million $ 50,168