TITANIUM Historical Data

TIT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 AM $ 0.000306
+0.16%
$ 24.48 million $ 65,299
Dec 28, 8 AM $ 0.000306
+0.00%
$ 24.44 million $ 65,313
Dec 28, 7 AM $ 0.000306
+0.15%
$ 24.44 million $ 65,332
Dec 28, 6 AM $ 0.000305
+1.68%
$ 24.4 million $ 66,530
Dec 28, 5 AM $ 0.0003
-1.01%
$ 24 million $ 66,527
Dec 28, 4 AM $ 0.000303
-0.35%
$ 24.24 million $ 66,660
Dec 28, 3 AM $ 0.000304
+0.00%
$ 24.33 million $ 36,706
Dec 28, 2 AM $ 0.000304
-0.62%
$ 24.33 million $ 36,707
Dec 28, 1 AM $ 0.000306
+0.00%
$ 24.48 million $ 33,195
Dec 28, 12 AM $ 0.000306
+0.00%
$ 24.48 million $ 67,795
Dec 27, 11 PM $ 0.000306
+0.00%
$ 24.48 million $ 67,795
Dec 27, 10 PM $ 0.000306
+0.00%
$ 24.48 million $ 68,693
Dec 27, 9 PM $ 0.000306
+0.00%
$ 24.48 million $ 68,693
Dec 27, 8 PM $ 0.000306
+0.00%
$ 24.48 million $ 68,698
Dec 27, 7 PM $ 0.000306
+0.00%
$ 24.48 million $ 32,786
Dec 27, 6 PM $ 0.000306
+0.32%
$ 24.48 million $ 69,212
Dec 27, 5 PM $ 0.000305
-0.31%
$ 24.4 million $ 69,209
Dec 27, 4 PM $ 0.000306
+0.00%
$ 24.48 million $ 68,759
Dec 27, 3 PM $ 0.000306
+0.97%
$ 24.48 million $ 70,922
Dec 27, 2 PM $ 0.000303
+0.00%
$ 24.25 million $ 70,183
Dec 27, 1 PM $ 0.000303
+0.00%
$ 24.25 million $ 70,190
Dec 27, 12 PM $ 0.000303
+0.00%
$ 24.25 million $ 70,193
Dec 27, 11 AM $ 0.000303
+0.00%
$ 24.24 million $ 70,346
Dec 27, 10 AM $ 0.000303
+1.02%
$ 24.24 million $ 70,762
Dec 27, 4 AM $ 0.000402
+0.00%
$ 32.16 million $ 34,242
Dec 27, 3 AM $ 0.000402
-2.09%
$ 32.16 million $ 34,242
Dec 27, 2 AM $ 0.000411
-2.25%
$ 32.85 million $ 73,844
Dec 27, 1 AM $ 0.00042
-0.47%
$ 33.6 million $ 34,750
Dec 27, 12 AM $ 0.000422
+0.00%
$ 33.76 million $ 33,050
Dec 26, 11 PM $ 0.000422
+1.97%
$ 33.76 million $ 33,050
Dec 26, 10 PM $ 0.000414
+0.00%
$ 33.11 million $ 67,348
Dec 26, 9 PM $ 0.000414
+0.25%
$ 33.11 million $ 67,348
Dec 26, 8 PM $ 0.000413
+0.37%
$ 33.03 million $ 67,370
Dec 26, 7 PM $ 0.000411
+5.19%
$ 32.9 million $ 67,369
Dec 26, 5 PM $ 0.000384
-5.42%
$ 30.72 million $ 33,797
Dec 26, 4 PM $ 0.000406
-9.98%
$ 32.48 million $ 33,788
Dec 26, 3 PM $ 0.000451
+0.00%
$ 36.08 million $ 31,603
Dec 26, 2 PM $ 0.000451
+10.81%
$ 36.08 million $ 31,603
Dec 26, 11 AM $ 0.00033
-0.29%
$ 26.4 million $ 33,006
Dec 26, 10 AM $ 0.00033
+0.00%
$ 26.4 million $ 64,006
Dec 26, 9 AM $ 0.00033
+0.00%
$ 26.4 million $ 64,006
Dec 26, 8 AM $ 0.00033
+0.00%
$ 26.4 million $ 64,006
Dec 26, 7 AM $ 0.00033
+0.00%
$ 26.4 million $ 64,036
Dec 26, 6 AM $ 0.00033
+0.00%
$ 26.4 million $ 64,036
Dec 26, 5 AM $ 0.00033
+0.00%
$ 26.4 million $ 64,042
Dec 26, 4 AM $ 0.00033
+0.00%
$ 26.4 million $ 64,059
Dec 26, 3 AM $ 0.00033
-0.11%
$ 26.4 million $ 64,060
Dec 26, 2 AM $ 0.00033
-0.29%
$ 26.43 million $ 91,717
Dec 26, 1 AM $ 0.000331
+0.11%
$ 26.51 million $ 100,426
Dec 26, 12 AM $ 0.000331
+0.43%
$ 26.47 million $ 67,527