TITANIUM Historical Data

TIT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 AM $ 0.000331
+0.43%
$ 26.47 million $ 67,527
Dec 25, 11 PM $ 0.00033
-0.42%
$ 26.36 million $ 67,534
Dec 25, 10 PM $ 0.000331
+0.00%
$ 26.47 million $ 67,539
Dec 25, 9 PM $ 0.000331
+0.00%
$ 26.47 million $ 67,539
Dec 25, 8 PM $ 0.000331
+0.00%
$ 26.47 million $ 67,512
Dec 25, 7 PM $ 0.000331
+0.00%
$ 26.47 million $ 67,524
Dec 25, 6 PM $ 0.000331
+0.00%
$ 26.47 million $ 67,531
Dec 25, 5 PM $ 0.000331
+0.00%
$ 26.47 million $ 67,531
Dec 25, 4 PM $ 0.000331
+0.00%
$ 26.47 million $ 67,544
Dec 25, 3 PM $ 0.000331
+0.00%
$ 26.47 million $ 67,545
Dec 25, 2 PM $ 0.000331
+0.43%
$ 26.47 million $ 67,545
Dec 25, 1 PM $ 0.00033
+0.00%
$ 26.36 million $ 67,547
Dec 25, 12 PM $ 0.00033
-0.42%
$ 26.36 million $ 67,899
Dec 25, 11 AM $ 0.000331
+0.00%
$ 26.47 million $ 67,892
Dec 25, 10 AM $ 0.000331
+0.00%
$ 26.47 million $ 67,893
Dec 25, 9 AM $ 0.000331
+0.00%
$ 26.47 million $ 67,942
Dec 25, 8 AM $ 0.000331
+0.42%
$ 26.47 million $ 68,050
Dec 25, 7 AM $ 0.00033
+0.00%
$ 26.36 million $ 68,092
Dec 25, 6 AM $ 0.00033
+0.00%
$ 26.36 million $ 68,092
Dec 25, 5 AM $ 0.00033
-0.14%
$ 26.36 million $ 68,082
Dec 25, 4 AM $ 0.00033
-0.12%
$ 26.4 million $ 68,199
Dec 25, 3 AM $ 0.00033
-0.30%
$ 26.43 million $ 91,449
Dec 25, 2 AM $ 0.000331
-0.19%
$ 26.51 million $ 60,270
Dec 25, 1 AM $ 0.000332
-0.17%
$ 26.56 million $ 24,454
Dec 25, 12 AM $ 0.000333
+0.00%
$ 26.61 million $ 56,010
Dec 24, 11 PM $ 0.000333
+0.00%
$ 26.61 million $ 55,993
Dec 24, 10 PM $ 0.000333
+0.00%
$ 26.61 million $ 55,988
Dec 24, 9 PM $ 0.000333
+0.00%
$ 26.61 million $ 55,995
Dec 24, 8 PM $ 0.000333
+0.39%
$ 26.61 million $ 55,995
Dec 24, 7 PM $ 0.000331
-0.39%
$ 26.5 million $ 55,992
Dec 24, 6 PM $ 0.000333
+0.00%
$ 26.61 million $ 55,982
Dec 24, 5 PM $ 0.000333
+0.00%
$ 26.61 million $ 55,982
Dec 24, 4 PM $ 0.000333
+0.00%
$ 26.61 million $ 55,961
Dec 24, 3 PM $ 0.000333
+0.17%
$ 26.61 million $ 55,961
Dec 24, 9 AM $ 0.000395
+0.00%
$ 31.58 million $ 55,822
Dec 24, 8 AM $ 0.000395
+0.43%
$ 31.58 million $ 55,847
Dec 24, 2 AM $ 0.000436
-0.76%
$ 34.88 million $ 63,851
Dec 24, 1 AM $ 0.000439
+0.07%
$ 35.15 million $ 94,594
Dec 24, 12 AM $ 0.000439
+0.00%
$ 35.12 million $ 63,037
Dec 23, 11 PM $ 0.000439
+0.00%
$ 35.12 million $ 63,037
Dec 23, 10 PM $ 0.000439
+0.00%
$ 35.12 million $ 63,037
Dec 23, 9 PM $ 0.000439
+0.00%
$ 35.12 million $ 63,419
Dec 23, 8 PM $ 0.000439
+0.00%
$ 35.12 million $ 63,419
Dec 23, 7 PM $ 0.000439
+0.00%
$ 35.12 million $ 63,421
Dec 23, 6 PM $ 0.000439
+0.00%
$ 35.12 million $ 63,422
Dec 23, 5 PM $ 0.000439
+0.00%
$ 35.12 million $ 63,422
Dec 23, 4 PM $ 0.000439
-0.47%
$ 35.12 million $ 63,467
Dec 23, 3 PM $ 0.000441
-0.44%
$ 35.29 million $ 63,465
Dec 23, 2 PM $ 0.000443
+0.55%
$ 35.44 million $ 63,460
Dec 23, 1 PM $ 0.000441
+0.14%
$ 35.25 million $ 63,453