TITANIUM Historical Data

TIT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 PM $ 0.000441
+0.14%
$ 35.25 million $ 63,453
Dec 23, 7 AM $ 0.000472
+2.50%
$ 37.76 million $ 32,701
Dec 23, 6 AM $ 0.00046
+0.00%
$ 36.84 million $ 63,055
Dec 23, 5 AM $ 0.00046
-0.23%
$ 36.84 million $ 63,055
Dec 23, 4 AM $ 0.000462
-0.05%
$ 36.92 million $ 61,019
Dec 23, 3 AM $ 0.000462
-0.45%
$ 36.94 million $ 41,272
Dec 23, 2 AM $ 0.000464
-0.02%
$ 37.11 million $ 22,334
Dec 23, 1 AM $ 0.000464
+0.00%
$ 37.12 million $ 63,034
Dec 23, 12 AM $ 0.000464
+0.00%
$ 37.12 million $ 63,062
Dec 22, 11 PM $ 0.000464
+0.00%
$ 37.12 million $ 63,066
Dec 22, 10 PM $ 0.000464
+0.43%
$ 37.12 million $ 63,082
Dec 22, 9 PM $ 0.000462
+0.00%
$ 36.96 million $ 62,841
Dec 22, 8 PM $ 0.000462
-0.43%
$ 36.96 million $ 63,010
Dec 22, 7 PM $ 0.000464
+0.00%
$ 37.12 million $ 63,000
Dec 22, 6 PM $ 0.000464
+0.00%
$ 37.12 million $ 62,999
Dec 22, 5 PM $ 0.000464
+0.43%
$ 37.12 million $ 62,999
Dec 22, 4 PM $ 0.000462
+0.00%
$ 36.96 million $ 62,959
Dec 22, 3 PM $ 0.000462
-0.43%
$ 36.96 million $ 62,983
Dec 22, 2 PM $ 0.000464
+0.43%
$ 37.12 million $ 62,983
Dec 22, 1 PM $ 0.000462
-0.43%
$ 36.96 million $ 62,983
Dec 22, 7 AM $ 0.000531
+0.00%
$ 42.52 million $ 123,916
Dec 22, 6 AM $ 0.000531
+0.00%
$ 42.52 million $ 123,916
Dec 22, 5 AM $ 0.000531
-0.09%
$ 42.52 million $ 124,015
Dec 22, 4 AM $ 0.000532
-0.47%
$ 42.56 million $ 124,259
Dec 22, 3 AM $ 0.000535
-2.82%
$ 42.76 million $ 124,126
Dec 22, 2 AM $ 0.00055
+0.08%
$ 44 million $ 41,716
Dec 22, 1 AM $ 0.00055
-0.54%
$ 43.96 million $ 62,211
Dec 22, 12 AM $ 0.000553
-0.44%
$ 44.2 million $ 62,357
Dec 21, 11 PM $ 0.000555
+0.81%
$ 44.4 million $ 31,588
Dec 21, 10 PM $ 0.000551
-0.62%
$ 44.04 million $ 62,324
Dec 21, 9 PM $ 0.00055
-0.90%
$ 44 million $ 31,547
Dec 21, 8 PM $ 0.000555
+0.00%
$ 44.4 million $ 31,295
Dec 21, 7 PM $ 0.000555
+0.00%
$ 44.4 million $ 31,295
Dec 21, 6 PM $ 0.000555
+0.00%
$ 44.4 million $ 31,295
Dec 21, 5 PM $ 0.000555
-0.89%
$ 44.4 million $ 31,304
Dec 21, 4 PM $ 0.00056
+0.00%
$ 44.8 million $ 31,299
Dec 21, 3 PM $ 0.00056
+0.36%
$ 44.8 million $ 31,275
Dec 21, 2 PM $ 0.000558
+0.00%
$ 44.64 million $ 31,274
Dec 21, 1 PM $ 0.000558
+0.00%
$ 44.64 million $ 31,274
Dec 21, 12 PM $ 0.000558
+0.00%
$ 44.64 million $ 31,274
Dec 21, 11 AM $ 0.000558
+0.00%
$ 44.64 million $ 61,622
Dec 21, 10 AM $ 0.000558
+0.00%
$ 44.64 million $ 61,622
Dec 21, 9 AM $ 0.000558
+0.00%
$ 44.64 million $ 61,622
Dec 21, 8 AM $ 0.000558
-0.36%
$ 44.64 million $ 61,622
Dec 21, 7 AM $ 0.00056
+0.00%
$ 44.8 million $ 30,800
Dec 21, 6 AM $ 0.00056
+0.00%
$ 44.8 million $ 30,800
Dec 21, 5 AM $ 0.00056
+0.00%
$ 44.8 million $ 30,755
Dec 21, 4 AM $ 0.00056
+0.00%
$ 44.8 million $ 30,606
Dec 21, 3 AM $ 0.00056
+0.00%
$ 44.8 million $ 30,606
Dec 21, 2 AM $ 0.00056
+0.00%
$ 44.8 million $ 30,530