TITANIUM Historical Data

TIT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 AM $ 0.00056
+0.00%
$ 44.8 million $ 30,530
Dec 21, 1 AM $ 0.00056
+0.18%
$ 44.8 million $ 30,535
Dec 21, 12 AM $ 0.000559
+0.00%
$ 44.72 million $ 30,363
Dec 20, 11 PM $ 0.000559
+0.00%
$ 44.72 million $ 30,478
Dec 20, 10 PM $ 0.000559
+0.00%
$ 44.72 million $ 30,482
Dec 20, 9 PM $ 0.000559
+0.00%
$ 44.72 million $ 30,482
Dec 20, 8 PM $ 0.000559
+0.00%
$ 44.72 million $ 30,482
Dec 20, 7 PM $ 0.000559
+0.00%
$ 44.72 million $ 30,482
Dec 20, 6 PM $ 0.000559
+0.00%
$ 44.72 million $ 30,482
Dec 20, 5 PM $ 0.000559
+0.00%
$ 44.72 million $ 30,472
Dec 20, 4 PM $ 0.000559
+0.00%
$ 44.72 million $ 30,487
Dec 20, 3 PM $ 0.000559
+0.00%
$ 44.72 million $ 30,487
Dec 20, 2 PM $ 0.000559
+0.00%
$ 44.72 million $ 30,488
Dec 20, 1 PM $ 0.000559
+0.00%
$ 44.72 million $ 30,504
Dec 20, 12 PM $ 0.000559
-1.24%
$ 44.72 million $ 30,504
Dec 20, 11 AM $ 0.000566
+0.00%
$ 45.28 million $ 156
Dec 20, 10 AM $ 0.000566
+0.00%
$ 45.28 million $ 156
Dec 20, 9 AM $ 0.000566
+0.00%
$ 45.28 million $ 156
Dec 20, 8 AM $ 0.000566
+0.00%
$ 45.28 million $ 156
Dec 20, 7 AM $ 0.000566
+0.00%
$ 45.28 million $ 157
Dec 20, 6 AM $ 0.000566
+0.00%
$ 45.28 million $ 157
Dec 20, 5 AM $ 0.000566
+0.00%
$ 45.28 million $ 17,686
Dec 20, 4 AM $ 0.000566
+0.00%
$ 45.28 million $ 30,547
Dec 20, 3 AM $ 0.000566
+0.00%
$ 45.28 million $ 30,561
Dec 20, 2 AM $ 0.000566
+0.18%
$ 45.28 million $ 30,586
Dec 20, 1 AM $ 0.000565
+0.00%
$ 45.2 million $ 30,581
Dec 20, 12 AM $ 0.000565
-0.18%
$ 45.2 million $ 30,581
Dec 19, 11 PM $ 0.000566
+0.18%
$ 45.28 million $ 30,571
Dec 19, 10 PM $ 0.000565
+0.00%
$ 45.2 million $ 30,463
Dec 19, 9 PM $ 0.000565
+0.00%
$ 45.2 million $ 30,463
Dec 19, 8 PM $ 0.000565
+0.00%
$ 45.2 million $ 30,463
Dec 19, 7 PM $ 0.000565
+0.00%
$ 45.2 million $ 30,464
Dec 19, 6 PM $ 0.000565
+0.00%
$ 45.2 million $ 30,464
Dec 19, 5 PM $ 0.000565
+2.73%
$ 45.2 million $ 30,493
Dec 19, 4 PM $ 0.00055
+0.00%
$ 44 million $ 30,484
Dec 19, 3 PM $ 0.00055
-0.18%
$ 44 million $ 30,484
Dec 19, 2 PM $ 0.000551
-2.30%
$ 44.08 million $ 30,482
Dec 19, 1 PM $ 0.000564
+0.00%
$ 45.12 million $ 30,466
Dec 19, 12 PM $ 0.000564
+0.00%
$ 45.12 million $ 30,466
Dec 19, 11 AM $ 0.000564
+0.00%
$ 45.12 million $ 30,466
Dec 19, 10 AM $ 0.000564
+0.00%
$ 45.12 million $ 30,481
Dec 19, 9 AM $ 0.000564
+0.00%
$ 45.12 million $ 30,483
Dec 19, 8 AM $ 0.000564
+2.36%
$ 45.12 million $ 30,489
Dec 19, 7 AM $ 0.000551
+0.00%
$ 44.08 million $ 30,488
Dec 19, 6 AM $ 0.000551
+0.00%
$ 44.08 million $ 30,499
Dec 19, 5 AM $ 0.000551
-0.72%
$ 44.08 million $ 13,647
Dec 19, 4 AM $ 0.000555
-0.36%
$ 44.4 million $ 203
Dec 19, 3 AM $ 0.000557
-0.18%
$ 44.56 million $ 13,193
Dec 18, 11 PM $ 0.000473
-15.32%
$ 37.8 million $ 58,062
Dec 18, 5 PM $ 0.001
-0.10%
$ 80 million $ 31,459