TITANIUM Historical Data

TIT Page 61
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 0.000514
-2.06%
$ 41.13 million $ 47,723
Feb 23, 8 PM $ 0.000525
+0.00%
$ 42 million $ 47,709
Feb 23, 7 PM $ 0.000525
-0.11%
$ 42 million $ 74,805
Feb 23, 6 PM $ 0.000526
+0.00%
$ 42.04 million $ 105,308
Feb 23, 5 PM $ 0.000526
+0.00%
$ 42.04 million $ 105,282
Feb 23, 4 PM $ 0.000526
-0.08%
$ 42.04 million $ 105,282
Feb 23, 3 PM $ 0.000526
-2.55%
$ 42.08 million $ 105,271
Feb 23, 2 PM $ 0.00054
-4.71%
$ 43.18 million $ 105,310
Feb 23, 1 PM $ 0.000566
+0.00%
$ 45.32 million $ 104,680
Feb 23, 12 PM $ 0.000566
-5.10%
$ 45.32 million $ 104,680
Feb 23, 11 AM $ 0.000597
+0.00%
$ 47.75 million $ 103,643
Feb 23, 10 AM $ 0.000597
+0.00%
$ 47.75 million $ 103,643
Feb 23, 9 AM $ 0.000597
+0.00%
$ 47.75 million $ 103,643
Feb 23, 8 AM $ 0.000597
+0.00%
$ 47.75 million $ 103,644
Feb 23, 7 AM $ 0.000597
+0.00%
$ 47.75 million $ 103,644
Feb 23, 6 AM $ 0.000597
+0.15%
$ 47.75 million $ 103,644
Feb 23, 5 AM $ 0.000596
+0.00%
$ 47.68 million $ 103,471
Feb 23, 4 AM $ 0.000596
+0.03%
$ 47.68 million $ 103,473
Feb 23, 3 AM $ 0.000596
+0.13%
$ 47.66 million $ 110,673
Feb 23, 2 AM $ 0.000595
-0.42%
$ 47.6 million $ 147,197
Feb 23, 1 AM $ 0.000597
+0.00%
$ 47.8 million $ 155,286
Feb 23, 12 AM $ 0.000597
+0.00%
$ 47.8 million $ 155,286
Feb 22, 11 PM $ 0.000597
+1.49%
$ 47.8 million $ 155,286
Feb 22, 10 PM $ 0.000589
+0.00%
$ 47.1 million $ 155,283
Feb 22, 9 PM $ 0.000589
-0.81%
$ 47.1 million $ 155,289
Feb 22, 8 PM $ 0.000594
+0.12%
$ 47.48 million $ 155,288
Feb 22, 7 PM $ 0.000593
-0.54%
$ 47.43 million $ 127,838
Feb 22, 6 PM $ 0.000596
+0.00%
$ 47.68 million $ 97,483
Feb 22, 5 PM $ 0.000596
+0.00%
$ 47.68 million $ 97,483
Feb 22, 4 PM $ 0.000596
+0.00%
$ 47.68 million $ 97,483
Feb 22, 3 PM $ 0.000596
+0.17%
$ 47.68 million $ 97,483
Feb 22, 2 PM $ 0.000595
+0.00%
$ 47.6 million $ 97,209
Feb 22, 1 PM $ 0.000595
+0.00%
$ 47.6 million $ 97,209
Feb 22, 12 PM $ 0.000595
+0.00%
$ 47.6 million $ 97,209
Feb 22, 11 AM $ 0.000595
+0.00%
$ 47.6 million $ 97,209
Feb 22, 10 AM $ 0.000595
+0.85%
$ 47.6 million $ 97,209
Feb 22, 9 AM $ 0.00059
+0.08%
$ 47.2 million $ 97,209
Feb 22, 8 AM $ 0.00059
+0.00%
$ 47.16 million $ 97,208
Feb 22, 7 AM $ 0.00059
+0.00%
$ 47.16 million $ 97,208
Feb 22, 6 AM $ 0.00059
+0.00%
$ 47.16 million $ 97,208
Feb 22, 5 AM $ 0.00059
-0.85%
$ 47.16 million $ 97,208
Feb 22, 4 AM $ 0.000595
+0.42%
$ 47.56 million $ 97,206
Feb 22, 3 AM $ 0.000592
-0.16%
$ 47.37 million $ 125,866
Feb 22, 2 AM $ 0.000593
+0.52%
$ 47.44 million $ 87,167
Feb 22, 1 AM $ 0.00059
+0.00%
$ 47.2 million $ 49,129
Feb 22, 12 AM $ 0.00059
+0.00%
$ 47.2 million $ 49,131
Feb 21, 11 PM $ 0.00059
-0.08%
$ 47.2 million $ 49,418
Feb 21, 10 PM $ 0.00059
-0.32%
$ 47.24 million $ 95,018
Feb 21, 9 PM $ 0.000592
-0.40%
$ 47.39 million $ 95,030
Feb 21, 8 PM $ 0.000595
+0.00%
$ 47.58 million $ 95,052