TITANIUM Historical Data

TIT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 PM $ 0.001
-0.10%
$ 80 million $ 31,459
Dec 18, 4 PM $ 0.001
+0.00%
$ 80.08 million $ 31,458
Dec 18, 3 PM $ 0.001
+0.00%
$ 80.08 million $ 31,458
Dec 18, 2 PM $ 0.001
+0.00%
$ 80.08 million $ 31,463
Dec 18, 10 AM $ 0.00118
+0.00%
$ 94.4 million $ 31,462
Dec 18, 9 AM $ 0.00118
+0.00%
$ 94.4 million $ 31,462
Dec 18, 8 AM $ 0.00118
+0.00%
$ 94.4 million $ 32,112
Dec 18, 7 AM $ 0.00118
+0.00%
$ 94.4 million $ 32,112
Dec 18, 6 AM $ 0.00118
-0.17%
$ 94.4 million $ 32,112
Dec 18, 5 AM $ 0.00118
-1.25%
$ 94.56 million $ 58,311
Dec 18, 4 AM $ 0.0012
+0.00%
$ 95.76 million $ 58,310
Dec 18, 3 AM $ 0.0012
+0.00%
$ 95.76 million $ 58,310
Dec 18, 2 AM $ 0.0012
+0.25%
$ 95.76 million $ 58,310
Dec 18, 1 AM $ 0.0012
+0.00%
$ 96 million $ 26,910
Dec 18, 12 AM $ 0.0012
+1.35%
$ 96 million $ 26,910
Dec 17, 6 PM $ 0.000575
+1.59%
$ 46 million $ 26,855
Dec 17, 5 PM $ 0.000566
+0.00%
$ 45.28 million $ 30,523
Dec 17, 4 PM $ 0.000566
-1.57%
$ 45.28 million $ 30,523
Dec 17, 3 PM $ 0.000575
+0.41%
$ 46 million $ 30,516
Dec 17, 2 PM $ 0.000573
+0.00%
$ 45.81 million $ 57,366
Dec 17, 1 PM $ 0.000573
+0.75%
$ 45.81 million $ 57,366
Dec 17, 12 PM $ 0.000568
-0.74%
$ 45.47 million $ 57,330
Dec 17, 11 AM $ 0.000573
+0.00%
$ 45.81 million $ 57,325
Dec 17, 10 AM $ 0.000573
+0.00%
$ 45.81 million $ 57,352
Dec 17, 9 AM $ 0.000573
-0.17%
$ 45.81 million $ 57,380
Dec 17, 8 AM $ 0.000574
+0.00%
$ 45.89 million $ 56,730
Dec 17, 7 AM $ 0.000574
+1.43%
$ 45.89 million $ 56,730
Dec 17, 6 AM $ 0.000566
-1.64%
$ 45.24 million $ 56,729
Dec 17, 5 AM $ 0.000575
+0.00%
$ 46 million $ 381
Dec 17, 4 AM $ 0.000575
+0.00%
$ 46 million $ 381
Dec 17, 3 AM $ 0.000575
+0.00%
$ 46 million $ 381
Dec 17, 2 AM $ 0.000575
+0.37%
$ 46 million $ 27,491
Dec 17, 1 AM $ 0.000573
+0.00%
$ 45.83 million $ 55,151
Dec 17, 12 AM $ 0.000573
+0.00%
$ 45.83 million $ 55,155
Dec 16, 11 PM $ 0.000573
-0.10%
$ 45.83 million $ 55,177
Dec 16, 10 PM $ 0.000573
+0.00%
$ 45.87 million $ 55,171
Dec 16, 9 PM $ 0.000573
+0.00%
$ 45.87 million $ 55,171
Dec 16, 8 PM $ 0.000573
+1.11%
$ 45.87 million $ 55,198
Dec 16, 7 PM $ 0.000567
+0.00%
$ 45.37 million $ 54,904
Dec 16, 6 PM $ 0.000567
+0.00%
$ 45.37 million $ 54,947
Dec 16, 5 PM $ 0.000567
+0.00%
$ 45.37 million $ 54,948
Dec 16, 4 PM $ 0.000567
+0.00%
$ 45.37 million $ 54,948
Dec 16, 3 PM $ 0.000573
+0.00%
$ 45.87 million $ 54,940
Dec 16, 2 PM $ 0.000573
+0.00%
$ 45.87 million $ 54,940
Dec 16, 1 PM $ 0.000573
+0.00%
$ 45.87 million $ 54,940
Dec 16, 12 PM $ 0.000573
+0.00%
$ 45.87 million $ 54,940
Dec 16, 11 AM $ 0.000573
+1.21%
$ 45.87 million $ 54,987
Dec 16, 10 AM $ 0.000567
-0.50%
$ 45.33 million $ 54,989
Dec 16, 9 AM $ 0.000569
+0.00%
$ 45.55 million $ 54,974
Dec 16, 8 AM $ 0.000569
+0.00%
$ 45.55 million $ 54,974