TITANIUM Historical Data

TIT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 AM $ 0.000569
+0.00%
$ 45.55 million $ 54,974
Dec 16, 7 AM $ 0.000569
+0.00%
$ 45.55 million $ 54,995
Dec 16, 6 AM $ 0.000569
+0.00%
$ 45.55 million $ 54,997
Dec 16, 5 AM $ 0.000569
-0.15%
$ 45.55 million $ 58,757
Dec 16, 4 AM $ 0.00057
+0.03%
$ 45.62 million $ 74,346
Dec 16, 3 AM $ 0.00057
-0.09%
$ 45.61 million $ 85,441
Dec 16, 2 AM $ 0.000571
+0.82%
$ 45.65 million $ 58,332
Dec 16, 1 AM $ 0.000566
-0.27%
$ 45.28 million $ 30,672
Dec 16, 12 AM $ 0.000568
+0.00%
$ 45.4 million $ 50,084
Dec 15, 11 PM $ 0.000568
+0.00%
$ 45.4 million $ 50,062
Dec 15, 10 PM $ 0.000568
+0.00%
$ 45.4 million $ 50,062
Dec 15, 9 PM $ 0.000568
-1.07%
$ 45.4 million $ 50,062
Dec 15, 8 PM $ 0.000574
+0.97%
$ 45.89 million $ 50,035
Dec 15, 7 PM $ 0.000568
-0.75%
$ 45.45 million $ 50,047
Dec 15, 6 PM $ 0.000572
+1.08%
$ 45.8 million $ 50,003
Dec 15, 5 PM $ 0.000566
+0.00%
$ 45.31 million $ 50,007
Dec 15, 4 PM $ 0.000566
+0.00%
$ 45.31 million $ 50,007
Dec 15, 3 PM $ 0.000566
+0.00%
$ 45.31 million $ 50,021
Dec 15, 2 PM $ 0.000566
+0.00%
$ 45.31 million $ 50,043
Dec 15, 1 PM $ 0.000566
-0.13%
$ 45.31 million $ 50,043
Dec 15, 12 PM $ 0.000567
-0.08%
$ 45.36 million $ 67,227
Dec 15, 11 AM $ 0.000568
-0.11%
$ 45.4 million $ 90,995
Dec 15, 10 AM $ 0.000568
+0.11%
$ 45.45 million $ 91,005
Dec 15, 9 AM $ 0.000568
+0.00%
$ 45.4 million $ 90,991
Dec 15, 8 AM $ 0.000568
-0.98%
$ 45.4 million $ 90,991
Dec 15, 7 AM $ 0.000573
-0.40%
$ 45.85 million $ 90,985
Dec 15, 6 AM $ 0.000575
-3.30%
$ 46.03 million $ 90,984
Dec 15, 5 AM $ 0.000595
+0.00%
$ 47.6 million $ 34,475
Dec 15, 4 AM $ 0.000595
+0.08%
$ 47.6 million $ 34,475
Dec 15, 3 AM $ 0.000595
+0.00%
$ 47.56 million $ 60,604
Dec 15, 2 AM $ 0.000595
+0.00%
$ 47.56 million $ 60,707
Dec 15, 1 AM $ 0.000595
+0.15%
$ 47.56 million $ 60,707
Dec 15, 12 AM $ 0.000594
+0.00%
$ 47.49 million $ 41,291
Dec 14, 11 PM $ 0.000594
+0.00%
$ 47.49 million $ 41,474
Dec 14, 10 PM $ 0.000594
+0.00%
$ 47.49 million $ 41,474
Dec 14, 9 PM $ 0.000594
+0.00%
$ 47.49 million $ 41,484
Dec 14, 8 PM $ 0.000594
-0.11%
$ 47.49 million $ 41,484
Dec 14, 7 PM $ 0.000594
+0.00%
$ 47.54 million $ 41,464
Dec 14, 6 PM $ 0.000594
+0.55%
$ 47.54 million $ 41,490
Dec 14, 12 PM $ 0.00084
+0.33%
$ 67.2 million $ 21,983
Dec 14, 11 AM $ 0.000837
-0.44%
$ 66.98 million $ 41,074
Dec 14, 10 AM $ 0.000841
+0.00%
$ 67.27 million $ 41,036
Dec 14, 9 AM $ 0.000841
+0.71%
$ 67.27 million $ 41,046
Dec 14, 3 AM $ 0.000629
+0.00%
$ 50.28 million $ 42,253
Dec 14, 2 AM $ 0.000629
+0.00%
$ 50.28 million $ 42,253
Dec 14, 1 AM $ 0.000629
+0.00%
$ 50.28 million $ 42,752
Dec 14, 12 AM $ 0.000629
-0.62%
$ 50.28 million $ 42,752
Dec 13, 11 PM $ 0.000632
+0.00%
$ 50.6 million $ 43,119
Dec 13, 10 PM $ 0.000632
+0.00%
$ 50.6 million $ 43,263
Dec 13, 9 PM $ 0.000632
+0.00%
$ 50.6 million $ 43,253