TITANIUM Historical Data

TIT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 PM $ 0.000632
+0.00%
$ 50.6 million $ 43,253
Dec 13, 8 PM $ 0.000632
+0.00%
$ 50.6 million $ 43,253
Dec 13, 7 PM $ 0.000632
+0.31%
$ 50.6 million $ 43,265
Dec 13, 6 PM $ 0.00063
+0.00%
$ 50.44 million $ 43,238
Dec 13, 5 PM $ 0.00063
-0.87%
$ 50.44 million $ 43,238
Dec 13, 4 PM $ 0.000636
+0.00%
$ 50.88 million $ 43,228
Dec 13, 3 PM $ 0.000636
+0.16%
$ 50.88 million $ 43,235
Dec 13, 2 PM $ 0.000635
+0.00%
$ 50.8 million $ 21,422
Dec 13, 1 PM $ 0.000635
-3.92%
$ 50.8 million $ 21,452
Dec 13, 12 PM $ 0.000661
+0.00%
$ 52.88 million $ 2,670
Dec 13, 11 AM $ 0.000661
+0.00%
$ 52.88 million $ 5,037
Dec 13, 10 AM $ 0.000661
+0.75%
$ 52.88 million $ 5,046
Dec 13, 9 AM $ 0.000656
+0.00%
$ 52.49 million $ 6,327
Dec 13, 8 AM $ 0.000656
-0.44%
$ 52.49 million $ 6,718
Dec 13, 2 AM $ 0.000836
-0.24%
$ 66.88 million $ 173
Dec 13, 1 AM $ 0.000838
+0.00%
$ 67.04 million $ 10,706
Dec 13, 12 AM $ 0.000838
+0.47%
$ 67.04 million $ 27,009
Dec 12, 11 PM $ 0.000834
-0.93%
$ 66.73 million $ 61,423
Dec 12, 10 PM $ 0.000842
+0.87%
$ 67.35 million $ 61,279
Dec 12, 9 PM $ 0.000835
+0.00%
$ 66.77 million $ 61,295
Dec 12, 8 PM $ 0.000835
+0.00%
$ 66.77 million $ 61,295
Dec 12, 7 PM $ 0.000835
+0.00%
$ 66.77 million $ 61,284
Dec 12, 6 PM $ 0.000835
+0.00%
$ 66.77 million $ 61,284
Dec 12, 5 PM $ 0.000835
+0.00%
$ 66.77 million $ 61,284
Dec 12, 4 PM $ 0.000835
+0.00%
$ 66.77 million $ 61,303
Dec 12, 3 PM $ 0.000835
+0.00%
$ 66.77 million $ 61,306
Dec 12, 2 PM $ 0.000835
-1.34%
$ 66.77 million $ 61,280
Dec 12, 1 PM $ 0.000846
+0.00%
$ 67.68 million $ 61,256
Dec 12, 12 PM $ 0.000846
+3.05%
$ 67.68 million $ 61,256
Dec 12, 9 AM $ 0.000849
+0.06%
$ 67.94 million $ 57,826
Dec 12, 8 AM $ 0.000849
+0.00%
$ 67.89 million $ 57,825
Dec 12, 7 AM $ 0.000849
+0.00%
$ 67.89 million $ 57,825
Dec 12, 6 AM $ 0.000849
+0.00%
$ 67.89 million $ 57,836
Dec 12, 5 AM $ 0.000849
+0.00%
$ 67.89 million $ 57,836
Dec 12, 4 AM $ 0.000849
+0.00%
$ 67.89 million $ 57,856
Dec 12, 3 AM $ 0.000849
-0.19%
$ 67.89 million $ 57,856
Dec 12, 2 AM $ 0.00085
-0.02%
$ 68.03 million $ 60,513
Dec 12, 1 AM $ 0.00085
+0.13%
$ 68.03 million $ 53,299
Dec 12, 12 AM $ 0.000849
+0.01%
$ 67.94 million $ 56,282
Dec 11, 11 PM $ 0.000849
+0.00%
$ 67.94 million $ 56,991
Dec 11, 10 PM $ 0.000849
+0.06%
$ 67.94 million $ 57,003
Dec 11, 9 PM $ 0.000849
+0.00%
$ 67.89 million $ 56,986
Dec 11, 8 PM $ 0.000849
+0.00%
$ 67.89 million $ 56,986
Dec 11, 7 PM $ 0.000849
+0.00%
$ 67.89 million $ 56,986
Dec 11, 6 PM $ 0.000849
+0.00%
$ 67.89 million $ 56,986
Dec 11, 5 PM $ 0.000849
-0.28%
$ 67.89 million $ 56,986
Dec 11, 4 PM $ 0.000851
-0.87%
$ 68.09 million $ 56,967
Dec 11, 3 PM $ 0.000859
+4.61%
$ 68.68 million $ 56,958
Dec 11, 2 PM $ 0.000821
-4.46%
$ 65.66 million $ 56,962
Dec 11, 1 PM $ 0.000859
+0.00%
$ 68.72 million $ 30,382