TITANIUM Historical Data

TIT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 PM $ 0.000859
+0.00%
$ 68.72 million $ 30,382
Dec 11, 12 PM $ 0.000859
+0.70%
$ 68.72 million $ 31,087
Dec 11, 11 AM $ 0.000853
+0.59%
$ 68.24 million $ 26,535
Dec 11, 10 AM $ 0.000848
-0.13%
$ 67.84 million $ 60,125
Dec 11, 9 AM $ 0.000849
+0.01%
$ 67.93 million $ 60,540
Dec 11, 8 AM $ 0.000849
+0.00%
$ 67.92 million $ 61,961
Dec 11, 7 AM $ 0.000849
-0.87%
$ 67.92 million $ 61,961
Dec 11, 6 AM $ 0.000856
+0.00%
$ 68.51 million $ 61,960
Dec 11, 5 AM $ 0.000856
+0.47%
$ 68.51 million $ 61,960
Dec 11, 4 AM $ 0.000852
+0.01%
$ 68.19 million $ 61,941
Dec 11, 3 AM $ 0.000852
-0.02%
$ 68.19 million $ 98,012
Dec 11, 2 AM $ 0.000852
+0.00%
$ 68.2 million $ 118,132
Dec 11, 1 AM $ 0.000852
-6.17%
$ 68.2 million $ 83,624
Dec 11, 12 AM $ 0.000912
+0.91%
$ 72.99 million $ 67,020
Dec 10, 11 PM $ 0.000904
+0.00%
$ 72.33 million $ 67,064
Dec 10, 10 PM $ 0.000904
+0.00%
$ 72.33 million $ 67,072
Dec 10, 9 PM $ 0.000904
+0.00%
$ 72.33 million $ 67,085
Dec 10, 8 PM $ 0.000904
+0.00%
$ 72.33 million $ 67,086
Dec 10, 7 PM $ 0.000904
+0.00%
$ 72.33 million $ 67,086
Dec 10, 6 PM $ 0.000904
+0.01%
$ 72.33 million $ 67,510
Dec 10, 5 PM $ 0.000904
+0.00%
$ 72.32 million $ 69,731
Dec 10, 4 PM $ 0.000904
+0.00%
$ 72.32 million $ 69,736
Dec 10, 3 PM $ 0.000904
+0.06%
$ 72.32 million $ 69,736
Dec 10, 2 PM $ 0.000903
-0.06%
$ 72.28 million $ 69,745
Dec 10, 1 PM $ 0.000904
-0.25%
$ 72.32 million $ 70,891
Dec 10, 12 PM $ 0.000911
+0.81%
$ 72.87 million $ 70,296
Dec 10, 11 AM $ 0.000904
-0.97%
$ 72.28 million $ 68,455
Dec 10, 10 AM $ 0.000912
+0.18%
$ 72.99 million $ 67,295
Dec 10, 9 AM $ 0.000911
+0.37%
$ 72.86 million $ 68,572
Dec 10, 8 AM $ 0.000907
+0.00%
$ 72.6 million $ 67,162
Dec 10, 7 AM $ 0.000907
+0.40%
$ 72.6 million $ 67,175
Dec 10, 6 AM $ 0.000904
+0.00%
$ 72.31 million $ 67,166
Dec 10, 5 AM $ 0.000904
+0.00%
$ 72.31 million $ 67,173
Dec 10, 4 AM $ 0.000904
-0.78%
$ 72.31 million $ 67,212
Dec 10, 3 AM $ 0.000911
-0.07%
$ 72.88 million $ 61,157
Dec 10, 2 AM $ 0.000912
+0.48%
$ 72.93 million $ 81,813
Dec 10, 1 AM $ 0.000907
+1.07%
$ 72.59 million $ 81,622
Dec 10, 12 AM $ 0.000898
-0.30%
$ 71.82 million $ 81,654
Dec 9, 11 PM $ 0.0009
-0.48%
$ 72.04 million $ 80,798
Dec 9, 10 PM $ 0.000905
-0.05%
$ 72.39 million $ 80,836
Dec 9, 9 PM $ 0.000905
+0.36%
$ 72.42 million $ 80,834
Dec 9, 8 PM $ 0.000902
-0.36%
$ 72.16 million $ 80,876
Dec 9, 7 PM $ 0.000905
-1.55%
$ 72.42 million $ 80,880
Dec 9, 6 PM $ 0.00092
-1.45%
$ 73.56 million $ 80,695
Dec 9, 5 PM $ 0.000933
-0.09%
$ 74.65 million $ 78,368
Dec 9, 4 PM $ 0.000934
+0.39%
$ 74.72 million $ 84,547
Dec 9, 3 PM $ 0.00093
-0.39%
$ 74.43 million $ 84,551
Dec 9, 2 PM $ 0.000934
-5.11%
$ 74.72 million $ 84,537
Dec 9, 1 PM $ 0.000984
+0.00%
$ 78.74 million $ 83,373
Dec 9, 12 PM $ 0.000984
+1.03%
$ 78.74 million $ 83,481