TITANIUM Historical Data

TIT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 PM $ 0.000984
+1.03%
$ 78.74 million $ 83,481
Dec 9, 11 AM $ 0.000974
-2.48%
$ 77.94 million $ 83,911
Dec 9, 5 AM $ 0.00145
+0.00%
$ 116 million $ 44,349
Dec 9, 4 AM $ 0.00145
+3.57%
$ 116 million $ 44,360
Dec 9, 3 AM $ 0.0014
+5.55%
$ 112 million $ 79,289
Dec 8, 9 PM $ 0.0018
+0.00%
$ 144 million $ 46,299
Dec 8, 8 PM $ 0.0018
+0.00%
$ 144 million $ 46,299
Dec 8, 7 PM $ 0.0018
+0.00%
$ 144 million $ 46,299
Dec 8, 6 PM $ 0.0018
+0.00%
$ 144 million $ 46,299
Dec 8, 5 PM $ 0.0018
+0.00%
$ 144 million $ 46,299
Dec 8, 4 PM $ 0.0018
+0.00%
$ 144 million $ 46,303
Dec 8, 3 PM $ 0.0018
+0.00%
$ 144 million $ 46,303
Dec 8, 2 PM $ 0.0018
+0.00%
$ 144 million $ 46,303
Dec 8, 1 PM $ 0.0018
+5.02%
$ 144 million $ 46,304
Dec 8, 12 PM $ 0.00171
+0.00%
$ 137.12 million $ 46,302
Dec 8, 7 AM $ 0.0017
+0.00%
$ 135.68 million $ 37,264
Dec 8, 3 AM $ 0.00176
+3.34%
$ 140.96 million $ 31,603
Dec 8, 2 AM $ 0.0017
+1.07%
$ 136.4 million $ 34,023
Dec 8, 1 AM $ 0.00169
-1.34%
$ 134.96 million $ 90,087
Dec 8, 12 AM $ 0.00152
-3.80%
$ 121.6 million $ 37,602
Dec 7, 11 PM $ 0.00158
-3.72%
$ 126.4 million $ 37,579
Dec 7, 10 PM $ 0.0017
+11.78%
$ 135.92 million $ 33,841
Dec 7, 5 PM $ 0.00175
+0.00%
$ 140 million $ 52,356
Dec 7, 4 PM $ 0.00175
+0.00%
$ 140 million $ 52,356
Dec 7, 3 PM $ 0.00175
+0.00%
$ 140 million $ 52,356
Dec 7, 2 PM $ 0.00175
+0.17%
$ 140 million $ 52,356
Dec 7, 9 AM $ 0.0018
+0.00%
$ 144 million $ 52,346
Dec 7, 8 AM $ 0.0018
+0.00%
$ 144 million $ 52,346
Dec 7, 7 AM $ 0.0018
+0.00%
$ 144 million $ 52,351
Dec 7, 6 AM $ 0.0018
+0.00%
$ 144 million $ 52,351
Dec 7, 5 AM $ 0.0018
+2.86%
$ 144 million $ 52,419
Dec 7, 4 AM $ 0.00175
+0.00%
$ 140 million $ 52,421
Dec 7, 3 AM $ 0.00175
+0.00%
$ 140 million $ 52,422
Dec 7, 2 AM $ 0.00175
-2.78%
$ 140 million $ 52,422
Dec 7, 1 AM $ 0.0018
+0.00%
$ 144 million $ 322
Dec 7, 12 AM $ 0.0018
+0.00%
$ 144 million $ 37,222
Dec 6, 11 PM $ 0.0018
+0.00%
$ 144 million $ 37,222
Dec 6, 8 PM $ 0.00171
-2.32%
$ 136.96 million $ 42,877
Dec 6, 7 PM $ 0.00175
+0.79%
$ 140.22 million $ 79,853
Dec 6, 2 PM $ 0.00144
+0.00%
$ 115.28 million $ 43,067
Dec 6, 1 PM $ 0.00153
+0.00%
$ 122.64 million $ 43,176
Dec 6, 12 PM $ 0.0016
-0.31%
$ 128 million $ 42,471
Dec 6, 11 AM $ 0.0016
+3.28%
$ 128.4 million $ 42,174
Dec 6, 5 AM $ 0.00112
-14.61%
$ 89.28 million $ 78,496
Dec 5, 11 PM $ 0.00112
+0.00%
$ 89.68 million $ 33,137
Dec 5, 10 PM $ 0.00112
+0.00%
$ 89.68 million $ 33,847
Dec 5, 9 PM $ 0.00118
+5.23%
$ 94.37 million $ 64,306
Dec 5, 3 PM $ 0.00149
+39.20%
$ 119.04 million $ 34,978
Dec 5, 2 PM $ 0.00107
+0.00%
$ 85.52 million $ 29,207
Dec 5, 1 PM $ 0.00107
+3.79%
$ 85.52 million $ 29,207