TITANIUM Historical Data

TIT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 PM $ 0.00107
+3.79%
$ 85.52 million $ 29,207
Dec 5, 11 AM $ 0.000937
+0.00%
$ 74.96 million $ 34,624
Dec 5, 10 AM $ 0.000926
+1.87%
$ 74.08 million $ 34,594
Dec 5, 9 AM $ 0.000909
+0.54%
$ 72.72 million $ 29,206
Dec 5, 8 AM $ 0.000904
+0.00%
$ 72.33 million $ 63,752
Dec 5, 7 AM $ 0.000904
+0.00%
$ 72.33 million $ 63,778
Dec 5, 6 AM $ 0.000904
+0.35%
$ 72.33 million $ 63,755
Dec 5, 5 AM $ 0.000901
+0.00%
$ 72.08 million $ 63,737
Dec 5, 4 AM $ 0.000901
-0.48%
$ 72.08 million $ 63,737
Dec 5, 3 AM $ 0.000905
-0.03%
$ 72.43 million $ 63,692
Dec 5, 2 AM $ 0.000906
-0.06%
$ 72.45 million $ 69,019
Dec 5, 1 AM $ 0.000906
-0.11%
$ 72.49 million $ 81,185
Dec 5, 12 AM $ 0.000907
+0.07%
$ 72.57 million $ 81,665
Dec 4, 11 PM $ 0.000906
+0.35%
$ 72.52 million $ 91,045
Dec 4, 10 PM $ 0.000903
+0.26%
$ 72.27 million $ 68,665
Dec 4, 9 PM $ 0.000901
+0.00%
$ 72.08 million $ 55,727
Dec 4, 8 PM $ 0.000901
+0.00%
$ 72.08 million $ 55,727
Dec 4, 7 PM $ 0.000901
+0.00%
$ 72.08 million $ 55,727
Dec 4, 6 PM $ 0.000901
+0.00%
$ 72.08 million $ 55,729
Dec 4, 5 PM $ 0.000901
+0.00%
$ 72.08 million $ 55,729
Dec 4, 4 PM $ 0.000901
+0.00%
$ 72.08 million $ 55,751
Dec 4, 3 PM $ 0.000901
+0.05%
$ 72.08 million $ 55,750
Dec 4, 2 PM $ 0.000901
+0.00%
$ 72.04 million $ 55,783
Dec 4, 1 PM $ 0.000901
+0.00%
$ 72.04 million $ 55,769
Dec 4, 12 PM $ 0.000901
+0.00%
$ 72.04 million $ 55,805
Dec 4, 11 AM $ 0.000901
+0.00%
$ 72.04 million $ 55,825
Dec 4, 10 AM $ 0.000901
+0.00%
$ 72.04 million $ 55,827
Dec 4, 9 AM $ 0.000901
+0.00%
$ 72.04 million $ 55,809
Dec 4, 8 AM $ 0.000901
+0.00%
$ 72.04 million $ 55,809
Dec 4, 7 AM $ 0.000901
+0.00%
$ 72.04 million $ 55,783
Dec 4, 6 AM $ 0.000901
+0.00%
$ 72.04 million $ 55,867
Dec 4, 5 AM $ 0.0009
+0.01%
$ 72.04 million $ 59,432
Dec 4, 4 AM $ 0.0009
-0.01%
$ 72.03 million $ 75,091
Dec 4, 3 AM $ 0.0009
-0.25%
$ 72.04 million $ 100,326
Dec 4, 2 AM $ 0.000903
-0.05%
$ 72.21 million $ 106,779
Dec 4, 1 AM $ 0.000905
+0.21%
$ 72.4 million $ 90,008
Dec 4, 12 AM $ 0.000903
+0.28%
$ 72.25 million $ 70,268
Dec 3, 11 PM $ 0.000901
+0.00%
$ 72.04 million $ 56,068
Dec 3, 10 PM $ 0.000901
+0.00%
$ 72.04 million $ 56,068
Dec 3, 9 PM $ 0.000901
+0.00%
$ 72.04 million $ 56,068
Dec 3, 8 PM $ 0.000901
+0.00%
$ 72.04 million $ 56,082
Dec 3, 7 PM $ 0.000901
+0.00%
$ 72.04 million $ 56,125
Dec 3, 6 PM $ 0.000901
+0.00%
$ 72.04 million $ 56,140
Dec 3, 5 PM $ 0.000901
+0.00%
$ 72.04 million $ 56,354
Dec 3, 4 PM $ 0.000901
+0.00%
$ 72.04 million $ 56,354
Dec 3, 3 PM $ 0.000901
+0.00%
$ 72.04 million $ 56,384
Dec 3, 2 PM $ 0.000901
+0.00%
$ 72.04 million $ 56,449
Dec 3, 1 PM $ 0.000901
+0.00%
$ 72.04 million $ 56,496
Dec 3, 12 PM $ 0.000901
-0.74%
$ 72.04 million $ 56,470
Dec 3, 11 AM $ 0.000907
+0.37%
$ 72.58 million $ 56,452