TITANIUM Historical Data

TIT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 PM $ 0.000901
-0.74%
$ 72.04 million $ 56,470
Dec 3, 11 AM $ 0.000907
+0.37%
$ 72.58 million $ 56,452
Dec 3, 10 AM $ 0.000904
+0.00%
$ 72.31 million $ 56,450
Dec 3, 9 AM $ 0.000904
+0.00%
$ 72.31 million $ 56,455
Dec 3, 8 AM $ 0.000904
-0.03%
$ 72.31 million $ 56,463
Dec 3, 7 AM $ 0.000904
+0.00%
$ 72.33 million $ 62,243
Dec 3, 6 AM $ 0.000904
-0.20%
$ 72.33 million $ 62,160
Dec 3, 5 AM $ 0.000906
+0.01%
$ 72.48 million $ 58,772
Dec 3, 4 AM $ 0.000906
-0.55%
$ 72.47 million $ 54,253
Dec 3, 3 AM $ 0.000912
+0.53%
$ 72.99 million $ 33,996
Dec 3, 2 AM $ 0.000908
+0.18%
$ 72.54 million $ 64,247
Dec 3, 1 AM $ 0.000906
+0.59%
$ 72.47 million $ 74,538
Dec 3, 12 AM $ 0.000901
+0.00%
$ 72.05 million $ 74,979
Dec 2, 11 PM $ 0.000901
+0.00%
$ 72.05 million $ 75,585
Dec 2, 10 PM $ 0.000901
+0.00%
$ 72.05 million $ 75,585
Dec 2, 9 PM $ 0.000901
+0.00%
$ 72.05 million $ 75,585
Dec 2, 8 PM $ 0.000901
+0.00%
$ 72.05 million $ 75,589
Dec 2, 7 PM $ 0.000901
+0.00%
$ 72.05 million $ 75,546
Dec 2, 6 PM $ 0.000901
-0.07%
$ 72.05 million $ 75,530
Dec 2, 5 PM $ 0.000901
-0.07%
$ 72.1 million $ 75,316
Dec 2, 4 PM $ 0.000902
+0.00%
$ 72.15 million $ 75,632
Dec 2, 3 PM $ 0.000902
-2.16%
$ 72.15 million $ 75,607
Dec 2, 2 PM $ 0.000922
+2.30%
$ 73.74 million $ 75,509
Dec 2, 1 PM $ 0.000901
+0.00%
$ 72.08 million $ 29,483
Dec 2, 12 PM $ 0.000901
-0.66%
$ 72.08 million $ 29,504
Dec 2, 11 AM $ 0.000907
+0.00%
$ 72.56 million $ 29,635
Dec 2, 10 AM $ 0.000907
+0.78%
$ 72.56 million $ 29,635
Dec 2, 9 AM $ 0.0009
-0.33%
$ 72 million $ 35,939
Dec 2, 8 AM $ 0.000903
-1.13%
$ 72.24 million $ 35,951
Dec 2, 7 AM $ 0.000913
+1.48%
$ 73.06 million $ 76,160
Dec 2, 6 AM $ 0.0009
-0.33%
$ 72 million $ 44,733
Dec 2, 5 AM $ 0.000903
+0.00%
$ 72.24 million $ 50,563
Dec 2, 4 AM $ 0.000903
+0.00%
$ 72.24 million $ 39,380
Dec 2, 3 AM $ 0.000903
+0.33%
$ 72.24 million $ 29,688
Dec 2, 2 AM $ 0.0009
-0.55%
$ 72 million $ 29,438
Dec 2, 1 AM $ 0.000905
+0.44%
$ 72.4 million $ 29,422
Dec 2, 12 AM $ 0.00101
+0.00%
$ 80.64 million $ 28,369
Dec 1, 11 PM $ 0.00101
+0.00%
$ 80.64 million $ 28,372
Dec 1, 10 PM $ 0.00101
+0.00%
$ 80.64 million $ 28,436
Dec 1, 9 PM $ 0.00101
+5.77%
$ 80.64 million $ 28,436
Dec 1, 8 PM $ 0.000953
+0.00%
$ 76.24 million $ 28,429
Dec 1, 7 PM $ 0.000953
+0.00%
$ 76.24 million $ 28,469
Dec 1, 6 PM $ 0.000953
+0.00%
$ 76.24 million $ 28,531
Dec 1, 5 PM $ 0.000953
-4.80%
$ 76.24 million $ 28,531
Dec 1, 4 PM $ 0.000911
-0.55%
$ 72.88 million $ 28,201
Dec 1, 3 PM $ 0.000916
+0.00%
$ 73.28 million $ 28,443
Dec 1, 2 PM $ 0.000916
+0.00%
$ 73.28 million $ 28,962
Dec 1, 1 PM $ 0.00101
+3.23%
$ 80.56 million $ 29,517
Dec 1, 12 PM $ 0.000975
+2.60%
$ 78.04 million $ 79,927
Dec 1, 11 AM $ 0.000951
+1.14%
$ 76.06 million $ 79,801