TITANIUM Historical Data

TIT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 AM $ 0.000951
+1.14%
$ 76.06 million $ 79,801
Dec 1, 10 AM $ 0.00094
+0.00%
$ 75.2 million $ 29,413
Dec 1, 9 AM $ 0.000903
-4.26%
$ 72.24 million $ 23,102
Dec 1, 8 AM $ 0.000943
+1.52%
$ 75.44 million $ 75,538
Dec 1, 4 AM $ 0.00102
+0.00%
$ 81.6 million $ 27,381
Dec 1, 3 AM $ 0.00102
+0.00%
$ 81.6 million $ 27,384
Dec 1, 2 AM $ 0.00102
+0.00%
$ 81.6 million $ 27,394
Dec 1, 1 AM $ 0.00102
+0.00%
$ 81.6 million $ 27,829
Dec 1, 12 AM $ 0.00102
+1.69%
$ 81.6 million $ 27,913
Nov 30, 11 PM $ 0.001
-4.75%
$ 80.24 million $ 27,919
Nov 30, 5 PM $ 0.00146
+36.89%
$ 116.74 million $ 77,720
Nov 30, 11 AM $ 0.00127
+0.00%
$ 101.36 million $ 50,144
Nov 30, 10 AM $ 0.00127
+0.00%
$ 101.36 million $ 50,144
Nov 30, 9 AM $ 0.00122
+0.00%
$ 97.28 million $ 50,116
Nov 30, 4 AM $ 0.00125
-1.03%
$ 99.76 million $ 24,435
Nov 30, 3 AM $ 0.00126
-1.95%
$ 100.8 million $ 24,434
Nov 30, 2 AM $ 0.00128
-5.93%
$ 102.8 million $ 24,424
Nov 30, 1 AM $ 0.00137
-1.44%
$ 109.28 million $ 23,989
Nov 29, 11 PM $ 0.00143
-4.73%
$ 114.32 million $ 23,906
Nov 29, 10 PM $ 0.0015
+0.00%
$ 120 million $ 23,889
Nov 29, 9 PM $ 0.0015
+0.00%
$ 120 million $ 23,889
Nov 29, 3 PM $ 0.00101
+1.00%
$ 81.04 million $ 27,281
Nov 29, 2 PM $ 0.001
-0.20%
$ 80.24 million $ 24,000
Nov 29, 1 PM $ 0.001
+0.19%
$ 80.4 million $ 23,966
Nov 29, 12 PM $ 0.001
+0.00%
$ 80.25 million $ 606
Nov 29, 11 AM $ 0.001
+0.00%
$ 80.25 million $ 634
Nov 29, 10 AM $ 0.001
-0.09%
$ 80.25 million $ 634
Nov 29, 9 AM $ 0.001
+0.00%
$ 80.32 million $ 613
Nov 29, 8 AM $ 0.001
+0.00%
$ 80.32 million $ 1,292
Nov 29, 7 AM $ 0.001
+0.00%
$ 80.32 million $ 1,292
Nov 29, 6 AM $ 0.001
+0.00%
$ 80.32 million $ 1,285
Nov 29, 5 AM $ 0.001
+0.00%
$ 80.32 million $ 1,285
Nov 29, 4 AM $ 0.001
+0.00%
$ 80.32 million $ 1,250
Nov 29, 3 AM $ 0.001
+0.00%
$ 80.32 million $ 4,528
Nov 29, 2 AM $ 0.001
+0.00%
$ 80.32 million $ 16,420
Nov 29, 1 AM $ 0.001
-1.06%
$ 80.32 million $ 26,759
Nov 29, 12 AM $ 0.00101
+0.05%
$ 81.12 million $ 56,525
Nov 28, 11 PM $ 0.00101
+0.00%
$ 81.08 million $ 59,828
Nov 28, 10 PM $ 0.00101
+0.00%
$ 81.08 million $ 59,825
Nov 28, 9 PM $ 0.00101
+0.00%
$ 81.08 million $ 59,825
Nov 28, 8 PM $ 0.00101
+0.94%
$ 81.08 million $ 59,825
Nov 28, 7 PM $ 0.001
-0.93%
$ 80.32 million $ 59,814
Nov 28, 6 PM $ 0.00101
+0.94%
$ 81.08 million $ 59,735
Nov 28, 5 PM $ 0.001
+0.00%
$ 80.32 million $ 59,695
Nov 28, 4 PM $ 0.001
+0.00%
$ 80.32 million $ 59,646
Nov 28, 3 PM $ 0.001
+0.00%
$ 80.32 million $ 59,610
Nov 28, 2 PM $ 0.001
+0.00%
$ 80.32 million $ 59,570
Nov 28, 1 PM $ 0.001
-0.06%
$ 80.32 million $ 59,571
Nov 28, 12 PM $ 0.001
+0.07%
$ 80.37 million $ 76,783
Nov 28, 11 AM $ 0.001
+0.00%
$ 80.31 million $ 76,758