TITANIUM Historical Data

TIT Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 AM $ 0.001
+0.00%
$ 80.31 million $ 76,758
Nov 28, 10 AM $ 0.001
+0.00%
$ 80.31 million $ 76,758
Nov 28, 9 AM $ 0.001
+1.45%
$ 80.31 million $ 76,758
Nov 28, 8 AM $ 0.00099
+0.00%
$ 79.17 million $ 76,076
Nov 28, 7 AM $ 0.00099
+0.00%
$ 79.17 million $ 76,076
Nov 28, 6 AM $ 0.00099
+0.00%
$ 79.17 million $ 76,118
Nov 28, 5 AM $ 0.00099
-0.19%
$ 79.17 million $ 76,120
Nov 28, 4 AM $ 0.000991
-0.01%
$ 79.32 million $ 76,116
Nov 28, 3 AM $ 0.000992
-0.14%
$ 79.32 million $ 72,744
Nov 28, 2 AM $ 0.000993
-0.05%
$ 79.44 million $ 66,114
Nov 28, 1 AM $ 0.000993
+0.17%
$ 79.48 million $ 56,576
Nov 28, 12 AM $ 0.000992
+0.13%
$ 79.34 million $ 44,306
Nov 27, 11 PM $ 0.00099
+0.00%
$ 79.24 million $ 52,248
Nov 27, 10 PM $ 0.00099
+0.00%
$ 79.24 million $ 52,251
Nov 27, 9 PM $ 0.00099
+0.00%
$ 79.24 million $ 52,251
Nov 27, 8 PM $ 0.00099
+0.00%
$ 79.24 million $ 52,251
Nov 27, 7 PM $ 0.00099
-0.71%
$ 79.23 million $ 52,266
Nov 27, 6 PM $ 0.000998
+0.00%
$ 79.81 million $ 52,259
Nov 27, 5 PM $ 0.000998
+0.00%
$ 79.81 million $ 52,259
Nov 27, 4 PM $ 0.000998
+0.00%
$ 79.81 million $ 52,264
Nov 27, 3 PM $ 0.000998
+0.00%
$ 79.81 million $ 52,319
Nov 27, 2 PM $ 0.000998
+0.18%
$ 79.81 million $ 52,319
Nov 27, 1 PM $ 0.000996
+0.30%
$ 79.66 million $ 52,324
Nov 27, 12 PM $ 0.000993
+0.00%
$ 79.42 million $ 34,936
Nov 27, 11 AM $ 0.000993
+0.00%
$ 79.42 million $ 34,938
Nov 27, 10 AM $ 0.000993
+0.01%
$ 79.42 million $ 34,969
Nov 27, 9 AM $ 0.000993
-0.27%
$ 79.42 million $ 35,473
Nov 27, 8 AM $ 0.000995
+0.00%
$ 79.63 million $ 35,473
Nov 27, 7 AM $ 0.000995
-0.66%
$ 79.63 million $ 35,483
Nov 27, 6 AM $ 0.001
+2.24%
$ 80.16 million $ 10,022
Nov 27, 5 AM $ 0.00098
+0.00%
$ 78.4 million $ 20,939
Nov 27, 4 AM $ 0.00098
+0.00%
$ 78.4 million $ 34,237
Nov 27, 3 AM $ 0.00098
-4.64%
$ 78.4 million $ 36,722
Nov 27, 2 AM $ 0.00103
+0.06%
$ 82.22 million $ 91,072
Nov 27, 1 AM $ 0.00103
+0.49%
$ 82.17 million $ 90,279
Nov 27, 12 AM $ 0.00102
-0.89%
$ 81.7 million $ 70,636
Nov 26, 11 PM $ 0.00103
+2.17%
$ 82.44 million $ 61,457
Nov 26, 10 PM $ 0.00101
+0.00%
$ 80.69 million $ 61,454
Nov 26, 9 PM $ 0.00101
+0.00%
$ 80.68 million $ 61,547
Nov 26, 8 PM $ 0.00101
-1.59%
$ 80.68 million $ 61,574
Nov 26, 7 PM $ 0.00102
+0.00%
$ 81.99 million $ 61,564
Nov 26, 6 PM $ 0.00102
+0.00%
$ 81.99 million $ 61,591
Nov 26, 5 PM $ 0.00102
-3.02%
$ 81.99 million $ 61,597
Nov 26, 4 PM $ 0.00106
-3.45%
$ 84.54 million $ 61,604
Nov 26, 3 PM $ 0.00109
+0.00%
$ 87.56 million $ 62,255
Nov 26, 2 PM $ 0.00109
-0.05%
$ 87.56 million $ 62,258
Nov 26, 1 PM $ 0.00109
+0.00%
$ 87.6 million $ 62,314
Nov 26, 12 PM $ 0.00109
-1.03%
$ 87.6 million $ 62,350
Nov 26, 11 AM $ 0.00111
+0.00%
$ 88.51 million $ 62,349
Nov 26, 10 AM $ 0.00111
-0.64%
$ 88.51 million $ 62,325