Trump $1 Coin Historical Data

$1
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $0.0₅277
+0.00%
$-- $72
Yesterday, at 6 PM $0.0₅277
+0.00%
$-- $72
Yesterday, at 4 PM $0.0₅28
+0.12%
$-- $72
Yesterday, at 12 PM $0.0₅294
+0.00%
$-- $47
Yesterday, at 9 AM $0.0₅292
+0.00%
$-- $48
Yesterday, at 8 AM $0.0₅291
+0.04%
$-- $47
Yesterday, at 7 AM $0.0₅29
+0.02%
$-- $46
Yesterday, at 6 AM $0.0₅294
+0.00%
$-- $45
Yesterday, at 5 AM $0.0₅294
+0.32%
$-- $37
Yesterday, at 1 AM $0.0₅291
+0.00%
$-- $68
Sep 3, 3 PM $0.0₅292
+0.00%
$-- $240
Sep 3, 1 PM $0.0₅288
+0.00%
$-- $11,245
Sep 3, 12 PM $0.0₅284
+0.00%
$-- $38,084
Sep 3, 10 AM $0.0₅28
+0.00%
$-- $37,538
Sep 3, 9 AM $0.0₅279
+0.00%
$-- $37,497
Sep 3, 4 AM $0.0₅276
+0.00%
$-- $36,968
Sep 3, 3 AM $0.0₅276
-2.49%
$-- $36,865
Sep 2, 11 PM $0.0₅281
+0.00%
$-- $36,657
Sep 2, 10 PM $0.0₅28
-0.99%
$-- $36,509
Sep 2, 6 PM $0.0₅284
+0.73%
$-- $36,534
Sep 2, 5 PM $0.0₅281
-0.16%
$-- $36,489
Sep 2, 4 PM $0.0₅282
+0.00%
$-- $36,582
Sep 2, 3 PM $0.0₅283
-0.66%
$-- $36,555
Sep 2, 2 PM $0.0₅306
+15.88%
$-- $36,426
Sep 2, 1 PM $0.0₅264
-0.89%
$-- $36,274
Download