Jellybean Historical Data

Jellybean
Download
Date Close Price change Market cap Trading volume
Today $ 0.000072
+0.00%
$ 71,431 $ 1,509
Yesterday $ 0.0000713
-5.79%
$ 71,033 $ 2,792
Jul 10, 2026 $ 0.0000774
-4.59%
$ 77,068 $ 3,733
Jul 9, 2026 $ 0.0000814
-1.57%
$ 81,039 $ 3,979
Jul 8, 2026 $ 0.0000859
+5.88%
$ 85,587 $ 5,823
Jul 7, 2026 $ 0.000084
-1.37%
$ 83,665 $ 3,643
Jul 6, 2026 $ 0.000085
-10.19%
$ 84,634 $ 2,138
Jul 5, 2026 $ 0.0000933
+4.20%
$ 92,891 $ 1,746
Jul 4, 2026 $ 0.0000903
-0.07%
$ 89,149 $ 4,327
Jul 3, 2026 $ 0.0000905
-0.78%
$ 90,152 $ 6,400
Jul 2, 2026 $ 0.0000914
-4.96%
$ 90,996 $ 2,247
Jul 1, 2026 $ 0.0000959
+4.88%
$ 95,506 $ 1,191
Jun 30, 2026 $ 0.0000914
-4.27%
$ 90,988 $ 1,064
Jun 29, 2026 $ 0.0000955
-0.18%
$ 95,072 $ 3,554
Jun 28, 2026 $ 0.0000951
+2.38%
$ 94,749 $ 962
Jun 27, 2026 $ 0.0000962
-0.91%
$ 95,832 $ 1,027
Jun 26, 2026 $ 0.0000998
+6.81%
$ 99,403 $ 1,480
Jun 25, 2026 $ 0.0000933
+4.04%
$ 92,949 $ 725
Jun 24, 2026 $ 0.0000897
-6.80%
$ 89,325 $ 4,617
Jun 23, 2026 $ 0.000097
-2.23%
$ 96,626 $ 3,854
Jun 22, 2026 $ 0.0000985
+0.41%
$ 98,084 $ 3,508
Jun 21, 2026 $ 0.0000983
+4.31%
$ 97,849 $ 2,039
Jun 20, 2026 $ 0.0000942
-7.09%
$ 93,798 $ 1,268
Jun 19, 2026 $ 0.000101
-0.62%
$ 100,829 $ 4,396
Jun 18, 2026 $ 0.000102
-4.40%
$ 101,457 $ 2,730
Jun 17, 2026 $ 0.000107
-8.85%
$ 106,105 $ 4,107
Jun 16, 2026 $ 0.000117
+13.30%
$ 116,642 $ 2,762
Jun 15, 2026 $ 0.000103
+2.01%
$ 102,945 $ 2,256
Jun 14, 2026 $ 0.000102
+6.83%
$ 101,922 $ 2,943
Jun 13, 2026 $ 0.0000958
-5.38%
$ 95,359 $ 2,530
Jun 12, 2026 $ 0.000101
-2.67%
$ 100,774 $ 2,192
Jun 11, 2026 $ 0.000104
+4.40%
$ 103,338 $ 16,669
Jun 10, 2026 $ 0.0000994
+0.37%
$ 98,983 $ 18,330
Jun 9, 2026 $ 0.0000991
-1.16%
$ 98,636 $ 19,134
Jun 8, 2026 $ 0.0001
-5.23%
$ 100,067 $ 18,121
Jun 7, 2026 $ 0.000111
+9.66%
$ 110,488 $ 18,992
Jun 6, 2026 $ 0.0001
-4.98%
$ 99,940 $ 19,000
Jun 5, 2026 $ 0.000105
-4.88%
$ 104,911 $ 17,999
Jun 4, 2026 $ 0.000111
+4.72%
$ 110,296 $ 19,038
Jun 3, 2026 $ 0.000105
-9.02%
$ 104,694 $ 19,806
Jun 2, 2026 $ 0.000116
-8.34%
$ 115,076 $ 21,369
Jun 1, 2026 $ 0.000127
-11.98%
$ 126,449 $ 25,842
May 31, 2026 $ 0.000144
+7.96%
$ 143,654 $ 29,101
May 30, 2026 $ 0.000134
+14.05%
$ 133,060 $ 20,367
May 29, 2026 $ 0.000114
-7.32%
$ 113,232 $ 24,444
May 28, 2026 $ 0.000124
-3.81%
$ 123,292 $ 16,394
May 27, 2026 $ 0.000129
-8.34%
$ 128,180 $ 20,602
May 26, 2026 $ 0.00014
-5.48%
$ 139,847 $ 17,966
May 25, 2026 $ 0.000148
-6.79%
$ 146,913 $ 20,937
May 24, 2026 $ 0.000158
+0.47%
$ 156,917 $ 18,758
Download