Jellybean Historical Data

Jellybean
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000042
+0.00%
$ 41,793 $ 287
Yesterday $ 0.000042
-3.30%
$ 41,848 $ 287
Aug 13, 2026 $ 0.0000444
-1.33%
$ -- $ 3,341
Aug 12, 2026 $ 0.0000438
+2.20%
$ 43,567 $ 3,526
Aug 11, 2026 $ 0.0000423
-2.83%
$ -- $ 195
Aug 10, 2026 $ 0.000044
+1.26%
$ 43,811 $ 86
Aug 9, 2026 $ 0.0000444
-1.17%
$ 44,229 $ 632
Aug 8, 2026 $ 0.0000452
+0.52%
$ 44,999 $ 562
Aug 7, 2026 $ 0.0000441
-8.93%
$ 43,942 $ 942
Aug 6, 2026 $ 0.0000488
+4.58%
$ 48,633 $ 1,859
Aug 5, 2026 $ 0.0000471
-13.96%
$ 46,876 $ 3,892
Aug 4, 2026 $ 0.0000547
-8.55%
$ 54,484 $ 4,326
Aug 3, 2026 $ 0.0000564
+3.90%
$ 56,138 $ 604
Aug 2, 2026 $ 0.0000571
+2.85%
$ 56,820 $ 329
Aug 1, 2026 $ 0.0000555
-3.46%
$ 55,218 $ 497
Jul 31, 2026 $ 0.0000574
+1.61%
$ 57,117 $ 1,084
Jul 30, 2026 $ 0.0000566
+1.03%
$ 56,348 $ 2,234
Jul 29, 2026 $ 0.0000582
+3.58%
$ 57,936 $ 877
Jul 28, 2026 $ 0.0000566
-16.54%
$ 56,369 $ 2,817
Jul 27, 2026 $ 0.0000682
+19.84%
$ 67,925 $ 11,559
Jul 26, 2026 $ 0.0000572
+7.30%
$ 56,941 $ 1,372
Jul 25, 2026 $ 0.0000535
+0.71%
$ 53,229 $ 1,715
Jul 24, 2026 $ 0.000053
-8.80%
$ 52,801 $ 3,448
Jul 23, 2026 $ 0.0000583
-4.41%
$ 58,084 $ 222
Jul 22, 2026 $ 0.0000606
-0.10%
$ 60,328 $ 271
Jul 21, 2026 $ 0.0000612
+1.78%
$ 60,922 $ 169
Jul 20, 2026 $ 0.0000597
-2.04%
$ 59,410 $ 3,727
Jul 19, 2026 $ 0.0000592
+0.22%
$ 58,904 $ 264
Jul 18, 2026 $ 0.0000587
+2.11%
$ 58,500 $ 502
Jul 17, 2026 $ 0.0000575
-4.64%
$ 57,277 $ 797
Jul 16, 2026 $ 0.0000609
-1.33%
$ 60,649 $ 461
Jul 15, 2026 $ 0.0000626
-11.30%
$ 62,331 $ 3,692
Jul 14, 2026 $ 0.0000695
+1.10%
$ 69,160 $ 399
Jul 13, 2026 $ 0.0000682
-4.06%
$ 67,960 $ 1,532
Jul 12, 2026 $ 0.0000713
+0.55%
$ 70,963 $ 845
Jul 11, 2026 $ 0.0000713
-5.79%
$ 71,033 $ 2,792
Jul 10, 2026 $ 0.0000774
-4.59%
$ 77,068 $ 3,733
Jul 9, 2026 $ 0.0000814
-1.57%
$ 81,039 $ 3,979
Jul 8, 2026 $ 0.0000859
+5.88%
$ 85,587 $ 5,823
Jul 7, 2026 $ 0.000084
-1.37%
$ 83,665 $ 3,643
Jul 6, 2026 $ 0.000085
-10.19%
$ 84,634 $ 2,138
Jul 5, 2026 $ 0.0000933
+4.20%
$ 92,891 $ 1,746
Jul 4, 2026 $ 0.0000903
-0.07%
$ 89,149 $ 4,327
Jul 3, 2026 $ 0.0000905
-0.78%
$ 90,152 $ 6,400
Jul 2, 2026 $ 0.0000914
-4.96%
$ 90,996 $ 2,247
Jul 1, 2026 $ 0.0000959
+4.88%
$ 95,506 $ 1,191
Jun 30, 2026 $ 0.0000914
-4.27%
$ 90,988 $ 1,064
Jun 29, 2026 $ 0.0000955
-0.18%
$ 95,072 $ 3,554
Jun 28, 2026 $ 0.0000951
+2.38%
$ 94,749 $ 962
Jun 27, 2026 $ 0.0000962
-0.91%
$ 95,832 $ 1,027
Download